Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Wizz Air Holdings | WIZZ - Loan Capital
Chart
Quotes
Financials
Stock Price
952.50
Daily Change
94.00
10.95%
Monthly
5.60%
Yearly
-33.62%
Q2 Forecast
876.02
Wizz Air Holdings reported EUR5.16B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 10.15B
Cash and Equivalent
EUR 597.5M
Cost of Sales
EUR 2.29B
Current Assets
EUR 3.01B
Current Liabilities
EUR 3.75B
Debt
EUR 3.96B
EBIT
EUR 439.2M
EBITDA
EUR -83.5M
EPS Earnings Per Share
EUR -0.68
Equity Capital and Reserves
EUR 700M
Gross Profit on Sales
EUR -130.7M
Interest Expense on Debt
EUR 51M
Interest Income
EUR 38.3M
Loan Capital
EUR 5.16B
Market Capitalization
EUR 1.83B
Net Income
EUR 327M
Operating Expenses
EUR 2.9B
Operating Profit
EUR 439.2M
Ordinary Share Capital
EUR 103.42M
PE Price to Earnings
4.39
Sales Revenues
EUR 1.3B
Selling and Administration Expenses
EUR 281.6M
Stock
EUR 70.9M
Trade Creditors
EUR 1.22B
Trade Debtors
EUR 803.3M
Loan Capital
Change
Date
Air France-KLM
EUR 12.75B
334M
Dec/2025
American Airlines
USD 25.25B
141M
Dec/2025
China Southern Air
CNY 132.98B
390M
Dec/2025
Delta Air Lines
USD 12.51B
266M
Dec/2025
Japan Airlines
JPY 725.51B
18.62B
Dec/2025
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
Singapore Airlines
SGD 8.83B
1.33B
Dec/2025
Southwest Airlines
USD 4.58B
498M
Dec/2025
United Airlines Holdings
USD 20.56B
245M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.510
17.44
-15.44%
Brent
95.856
13.41
-12.28%
Natural gas
2.7297
0.14
-4.89%
Gasoline
3.0140
0.29
-8.81%
Heating Oil
3.8426
0.63
-14.18%
Gold
4705.49
2.58
-0.05%
Silver
73.602
0.66
0.91%
Copper
5.7277
0.18
3.30%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
583.04
5.54
0.96%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16488
0.0054
0.47%
GBPUSD
1.33851
0.0094
0.71%
AUDUSD
0.70315
0.0058
0.83%
NZDUSD
0.58120
0.0078
1.36%
USDJPY
158.723
0.8985
-0.56%
USDCNY
6.83618
0.0199
-0.29%
USDCHF
0.79226
0.0056
-0.70%
USDCAD
1.38582
0.0031
-0.22%
USDMXN
17.4682
0.2547
-1.44%
USDINR
92.5460
0.3649
-0.39%
USDBRL
5.11150
0.0428
-0.83%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1483.13
13.5300
-0.90%
DXY
99.153
0.7052
-0.71%
USDTRY
44.5268
0.0468
-0.10%
More
Actual
Chg
%Chg
US500
6767.57
151
2.28%
US30
47777
1,193
2.56%
US100
24820
618
2.55%
JP225
56670
3,240
6.06%
GB100
10609
260
2.51%
DE40
23962
1,040
4.54%
FR40
8249
340
4.30%
IT40
46909
1,497
3.30%
ES35
18132
688
3.94%
ASX200
8868
139
1.59%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33497
259
0.78%
MOEX
2766
32
-1.13%
IBOVESPA
191924
3,665
1.95%
More
Actual
Chg
%Chg
Apple
257.71
4.21
1.66%
Tesla
341.02
5.63
-1.62%
Microsoft
372.55
0.26
0.07%
Amazon
220.64
6.87
3.21%
Meta
611.93
36.88
6.41%
Nvidia
181.45
3.35
1.88%
Visa
308.86
6.31
2.09%
JPMorgan
307.09
9.69
3.26%
Oracle
143.40
0.23
0.16%
J&J
240.32
1.91
0.80%
P&G
144.62
3.32
2.35%
Exxon Mobil
154.95
8.96
-5.47%
Alphabet
315.37
9.91
3.24%
Goldman Sachs
897.03
32.88
3.80%
Caterpillar
768.91
44.47
6.14%
More
Actual
Chg
%Chg
United States
4.2920
0.008
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9320
0.068
-0.07%
Germany
2.9551
0.128
-0.13%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.11%
Canada
3.4460
0.041
-0.04%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.20%
South Africa
8.4750
0.625
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71150
791
-1.10%
Ether
2200.00
40.3326
-1.80%
Binance
604.0
17.8700
-2.87%
Cardano
0.25303
0.0103
-3.93%
Solana
82.9250
2.7939
-3.26%
Ripple
1.34753
0.0320
-2.32%
Polkadot
1.27
0.0419
-3.18%
Avalanche
9.15
0.3000
-3.17%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.78
0.0197
-1.09%
Dai
1.00016
0.0001
0.01%
Litecoin
54.050
1.3498
-2.44%
Uniswap
3.15
0.1383
-4.21%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
443.03
2.9600
-0.66%
More
News
Silver Prices Cut Some Gains
Gold Pares Most Gains
US 10-Year Yield Declines
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
US Stocks Hold Surges Following Iran ...
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More