Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Wizz Air Holdings | WIZZ - Loan Capital
Chart
Quotes
Financials
Stock Price
1,404.00
Daily Change
-5.00
-0.35%
Monthly
10.55%
Yearly
-9.13%
Q1 Forecast
1,379.15
Wizz Air Holdings reported EUR5.16B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 10.15B
Cash and Equivalent
EUR 597.5M
Cost of Sales
EUR 2.29B
Current Assets
EUR 3.01B
Current Liabilities
EUR 3.75B
Debt
EUR 3.96B
EBIT
EUR 439.2M
EBITDA
EUR -83.5M
EPS Earnings Per Share
EUR -0.68
Equity Capital and Reserves
EUR 700M
Gross Profit on Sales
EUR -130.7M
Interest Expense on Debt
EUR 51M
Interest Income
EUR 38.3M
Loan Capital
EUR 5.16B
Market Capitalization
EUR 1.83B
Net Income
EUR 327M
Operating Expenses
EUR 2.9B
Operating Profit
EUR 439.2M
Ordinary Share Capital
EUR 103.42M
PE Price to Earnings
EUR 4.39
Sales Revenues
EUR 1.3B
Selling and Administration Expenses
EUR 281.6M
Stock
EUR 70.9M
Trade Creditors
EUR 1.22B
Trade Debtors
EUR 803.3M
Loan Capital
Change
Date
Air France-KLM
EUR 12.42B
10.34B
Sep/2025
American Airlines
USD 25.25B
141M
Dec/2025
China Southern Air
CNY 133.37B
7.44B
Sep/2025
Delta Air Lines
USD 12.51B
266M
Dec/2025
Japan Airlines
JPY 725.51B
18.62B
Dec/2025
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
Singapore Airlines
SGD 8.83B
1.33B
Dec/2025
Southwest Airlines
USD 4.58B
498M
Dec/2025
United Airlines Holdings
USD 20.56B
245M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.113
0.82
1.30%
Brent
68.584
1.03
1.53%
Natural gas
3.4741
0.03
-0.99%
Gasoline
1.9600
0.04
2.18%
Heating Oil
2.4265
0.03
1.39%
Gold
4961.42
182.83
3.83%
Silver
77.571
6.74
9.51%
Copper
5.8819
0.06
1.05%
Soybeans
1114.58
2.33
0.21%
Wheat
528.02
7.23
-1.35%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18183
0.0041
0.35%
GBPUSD
1.36178
0.0090
0.67%
AUDUSD
0.70198
0.0093
1.35%
NZDUSD
0.60215
0.0071
1.18%
USDJPY
157.100
0.0505
0.03%
USDCNY
6.93024
0.0103
-0.15%
USDCHF
0.77544
0.0028
-0.36%
USDCAD
1.36446
0.0067
-0.49%
USDMXN
17.2530
0.2521
-1.44%
USDINR
90.5580
0.2378
0.26%
USDBRL
5.21700
0.0559
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.39
9.3200
-0.63%
DXY
97.625
0.1987
-0.20%
USDTRY
43.5988
0.0725
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6915.86
118
1.73%
US30
49989
1,081
2.21%
US100
25019
470
1.92%
JP225
56310
2,492
4.63%
GB100
10366
57
0.55%
DE40
24783
292
1.19%
FR40
8283
45
0.55%
IT40
45927
108
0.23%
ES35
17984
238
1.34%
ASX200
8744
146
-1.64%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32362
367
1.15%
MOEX
2734
3
-0.10%
IBOVESPA
182133
6
0.00%
More
Add to your site
Actual
Chg
%Chg
Apple
277.18
1.27
0.46%
Tesla
411.99
14.78
3.72%
Microsoft
399.76
6.09
1.55%
Amazon
207.87
14.82
-6.65%
Meta
660.42
9.79
-1.46%
Nvidia
184.45
12.57
7.31%
Visa
328.69
0.44
-0.13%
JPMorgan
323.35
13.19
4.25%
Oracle
141.60
5.12
3.75%
J&J
239.62
1.83
0.77%
P&G
159.17
0.56
0.35%
Exxon Mobil
149.41
3.33
2.28%
Alphabet
325.07
6.18
-1.87%
Goldman Sachs
928.35
37.94
4.26%
Caterpillar
721.98
43.67
6.44%
More
Add to your site
Actual
Chg
%Chg
United States
4.2140
0.030
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.04%
Canada
3.4140
0.010
0.01%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69796
7,084
11.30%
Ether
2047.98
225.4452
12.37%
Binance
654.4
44.7800
7.35%
Cardano
0.27748
0.0331
13.55%
Solana
86.2194
8.1581
10.45%
Ripple
1.46404
0.2516
20.75%
Polkadot
1.36
0.1196
9.62%
Avalanche
9.21
0.9200
11.10%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1447
7.97%
Dai
0.99975
0.0000
0.00%
Litecoin
54.830
4.0938
8.07%
Uniswap
3.52
0.3649
11.56%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
501.92
49.1197
10.85%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More