Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Warehouse | WHS - Stock
Chart
Quotes
Financials
Stock Price
0.68
Daily Change
0.02
2.27%
Monthly
-6.25%
Yearly
-21.51%
Q2 Forecast
0.68
Warehouse reported NZD530.62M in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
NZD
Assets
NZD 1.7B
Cash and Equivalent
NZD 149.97M
Cost of Sales
NZD 1.16B
Current Assets
NZD 690.55M
Current Liabilities
NZD 737.88M
Debt
NZD 886.99M
Dividend Yield
6.81
EBIT
NZD 38.87M
Employees
9.71K
EPS Earnings Per Share
NZD 0.03
Equity Capital and Reserves
NZD 321.72M
Gross Profit on Sales
NZD 599.56M
Interest Expense on Debt
NZD 18.46M
Loan Capital
NZD 622.17M
Market Capitalization
NZD 207.96M
Net Income
NZD 11.79M
Operating Expenses
NZD 1.57B
Operating Profit
NZD 38.87M
Ordinary Share Capital
NZD 345.35M
PE Price to Earnings
8.69
Sales Revenues
NZD 1.61B
Stock
NZD 530.62M
Trade Creditors
NZD 466.38M
Trade Debtors
NZD 94.32M
Stock
Change
Date
Accent
AUD 241.63M
24.75M
Dec/2022
Autosports
AUD 527.79M
38.07M
Jun/2025
Bapcor Limited
AUD 546.29M
5.07M
Jun/2025
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Kmd Brands
NZD 249.6M
19.96M
Dec/2022
Myer
AUD 383.2M
117.4M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Warehouse
NZD 530.62M
32.88M
Dec/2022
Wesfarmers
AUD 6.1B
74M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.408
1.97
-1.95%
Brent
101.046
2.92
-2.81%
Natural gas
2.7995
0.08
-2.93%
Gasoline
3.0862
0.12
-3.67%
Heating Oil
4.0210
0.09
-2.26%
Gold
4784.22
109.70
2.35%
Silver
76.001
0.96
1.28%
Copper
5.6279
0.04
0.72%
Soybeans
1167.79
3.21
-0.27%
Wheat
594.82
21.43
-3.48%
Coal
142.45
1.80
-1.25%
Steel
3103.00
22.00
-0.70%
TTF Gas
47.30
3.46
-6.81%
Lumber
605.01
3.49
-0.57%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.16088
0.0055
0.48%
GBPUSD
1.33336
0.0110
0.83%
AUDUSD
0.69446
0.0045
0.64%
NZDUSD
0.57707
0.0023
0.39%
USDJPY
158.518
0.2025
-0.13%
USDCNY
6.87290
0.0167
-0.24%
USDCHF
0.79268
0.0073
-0.91%
USDCAD
1.38778
0.0038
-0.27%
USDMXN
17.8009
0.1384
-0.77%
USDINR
93.2260
0.2589
-0.28%
USDBRL
5.15050
0.0446
-0.86%
USDRUB
80.5901
0.7099
-0.87%
USDKRW
1512.20
5.4300
0.36%
DXY
99.403
0.5582
-0.56%
USDTRY
44.4833
0.0320
0.07%
More
Actual
Chg
%Chg
US500
6618.03
90
1.37%
US30
46838
497
1.07%
US100
24189
449
1.89%
JP225
54562
3,498
6.85%
GB100
10365
188
1.85%
DE40
23369
689
3.04%
FR40
7999
182
2.33%
IT40
45834
1,524
3.44%
ES35
17580
531
3.11%
ASX200
8675
193
2.27%
SHANGHAI
3949
57
1.46%
SENSEX
73134
1,187
1.65%
TSX
33042
274
0.84%
MOEX
2777
0
0.01%
IBOVESPA
189091
1,629
0.87%
More
Actual
Chg
%Chg
Apple
255.31
1.52
0.60%
Tesla
380.93
9.18
2.47%
Microsoft
372.08
1.91
0.52%
Amazon
212.44
4.17
2.00%
Meta
590.42
18.29
3.20%
Nvidia
176.86
2.46
1.41%
Visa
300.74
1.50
-0.50%
JPMorgan
295.88
1.72
0.58%
Oracle
146.59
0.52
-0.35%
J&J
245.00
0.56
0.23%
P&G
143.95
0.49
-0.34%
Exxon Mobil
160.05
9.61
-5.66%
Alphabet
297.50
9.94
3.46%
Goldman Sachs
864.72
18.73
2.21%
Caterpillar
738.66
30.20
4.26%
More
Actual
Chg
%Chg
United States
4.3110
0.007
-0.01%
United Kingdom
4.7750
0.081
-0.08%
Japan
2.3040
0.055
-0.06%
Australia
4.9540
0.021
-0.02%
Germany
2.9831
0.025
-0.02%
Brazil
13.9850
0.060
-0.06%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4840
0.010
0.01%
Italy
3.8470
0.068
-0.07%
France
3.6750
0.046
-0.05%
South Africa
8.8950
0.270
-0.27%
China
1.8230
0.005
0.01%
Switzerland
0.3670
0.012
0.01%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68528
285
0.42%
Ether
2143.27
39.0200
1.85%
Binance
615.9
1.3500
-0.22%
Cardano
0.25025
0.0088
3.66%
Solana
85.0580
1.9732
2.37%
Ripple
1.35786
0.0181
1.35%
Polkadot
1.27
0.0208
1.66%
Avalanche
9.25
0.3400
3.82%
Polygon
0.09
0.0033
3.62%
Cosmos
1.70
0.0057
-0.33%
Dai
0.99999
0.0007
0.07%
Litecoin
54.380
0.4700
0.87%
Uniswap
3.64
0.0972
2.75%
Algorand
0.10
0.0119
12.79%
Bitcoin Cash
458.62
7.4500
-1.60%
More
News
DAX Finishes Sharply Higher
Cheese Hits 4-week High
European Stocks Surge
Sugar Futures at 2-Week Lows
Brazilian Real Rebounds Toward May 20...
The FTSE MIB Index Closes 3.17% Highe...
FTSE Climbs for 3rd Session
The CAC 40 Index Closes 2.08% Higher
Mexican Peso Rebounds as Risk Appetit...
Cotton Futures Ease
More