Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Warehouse | WHS - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
0.68
Daily Change
-0.01
-1.45%
Monthly
-6.85%
Yearly
-20.93%
Q1 Forecast
0.69
Warehouse reported NZD345.35M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 1.7B
Cash and Equivalent
NZD 149.97M
Cost of Sales
NZD 1.16B
Current Assets
NZD 690.55M
Current Liabilities
NZD 737.88M
Debt
NZD 886.99M
Dividend Yield
6.81
EBIT
NZD 38.87M
Employees
9.71K
EPS Earnings Per Share
NZD 0.03
Equity Capital and Reserves
NZD 321.72M
Gross Profit on Sales
NZD 599.56M
Interest Expense on Debt
NZD 18.46M
Loan Capital
NZD 622.17M
Market Capitalization
NZD 215.67M
Net Income
NZD 11.79M
Operating Expenses
NZD 1.57B
Operating Profit
NZD 38.87M
Ordinary Share Capital
NZD 345.35M
PE Price to Earnings
8.69
Sales Revenues
NZD 1.61B
Stock
NZD 530.62M
Trade Creditors
NZD 466.38M
Trade Debtors
NZD 94.32M
Ordinary Share Capital
Change
Date
Accent
AUD 601.19M
38.13M
Dec/2025
Autosports
AUD 205.79M
272.85M
Dec/2025
Bapcor Limited
AUD 468.48M
398.83M
Dec/2025
Harvey Norman
AUD 1.25B
528.08M
Dec/2025
Kmd Brands
NZD 711.67M
0
Dec/2025
Myer
AUD 837.35M
5.97M
Dec/2025
Premier Investments
AUD 159.54M
85K
Dec/2025
Super Retail
AUD 225.83M
0
Dec/2025
Warehouse
NZD 345.35M
0
Dec/2025
Wesfarmers
AUD 1.14B
269K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.081
1.13
-1.17%
Brent
102.648
0.77
-0.75%
Natural gas
2.9824
0.05
-1.67%
Gasoline
3.1165
0.01
-0.22%
Heating Oil
3.9646
0.05
-1.27%
Gold
4996.47
10.46
-0.21%
Silver
79.086
0.23
-0.29%
Copper
5.7104
0.02
-0.28%
Soybeans
1152.43
4.57
-0.40%
Wheat
589.17
0.58
-0.10%
Coal
134.75
0.25
-0.19%
Steel
3159.00
15.00
0.48%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
815.00
1.50
-0.18%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15335
0.0006
-0.06%
GBPUSD
1.33524
0.0003
-0.02%
AUDUSD
0.71116
0.0007
0.09%
NZDUSD
0.58601
0.0003
0.05%
USDJPY
159.014
0.0155
0.01%
USDCNY
6.88588
0.0030
0.04%
USDCHF
0.78563
0.0008
0.11%
USDCAD
1.36944
0.0004
0.03%
USDMXN
17.6402
0.0167
-0.09%
USDINR
92.3890
0.0056
-0.01%
USDBRL
5.19240
0.0014
-0.03%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.58
1.2600
-0.08%
DXY
99.601
0.0262
0.03%
USDTRY
44.2070
0.0050
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6732.11
16
0.24%
US30
47139
146
0.31%
US100
24870
90
0.36%
JP225
54596
896
1.67%
GB100
10404
86
0.83%
DE40
23769
38
0.16%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8596
19
-0.22%
SHANGHAI
4047
3
-0.07%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.42
1.69
-0.55%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2050
0.002
0.00%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2450
0.018
-0.02%
Australia
4.9140
0.013
0.01%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8330
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74050
149
0.20%
Ether
2324.39
6.5804
0.28%
Binance
669.4
1.4300
0.21%
Cardano
0.28844
0.0006
-0.21%
Solana
94.4100
0.2442
-0.26%
Ripple
1.51572
0.0031
-0.21%
Polkadot
1.63
0.0054
0.33%
Avalanche
10.22
0.0200
0.20%
Polygon
0.10
0.0001
0.10%
Cosmos
1.97
0.0078
0.40%
Dai
1.00000
0.0001
-0.01%
Litecoin
58.270
0.1700
0.29%
Uniswap
3.98
0.0177
0.45%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
470.39
0.3693
-0.08%
More
Add to your site
News
Dollar Holds Decline Ahead of Fed Dec...
South Korean Shares Hit 2-Week High
Aussie Dollar Nears Multi-Year Highs
Japanese Shares Gain on Tech Boost
Gold Flat Ahead of Fed Decision
Australian Shares Open Flat
US Futures Steady Ahead of Fed Decisi...
Brent Slips as Iran Conflict Persists
Oil Slips as Iran Conflict Persists
New Zealand Shares Edge Higher Ahead...
More