Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
8.87
Daily Change
-0.38
-4.11%
Monthly
13.86%
Yearly
48.33%
Q1 Forecast
8.65
Whitehaven Coal reported AUD5.27B in Equity Capital and Reserves for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.71
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 7.42B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
AUD 6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.4B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Equity Capital And Reserves
Change
Date
ALS
AUD 1.68B
399.5M
Dec/2025
Amplitude Energy
AUD 376.52M
50.02M
Jun/2025
Beach Energy
AUD 3.16B
328.8M
Jun/2025
BHP Billiton
USD 47.67B
2.15B
Jun/2025
BlueScope Steel
AUD 11.29B
224.1M
Jun/2024
Energy Resources Of Australia
AUD -1.11B
659.11M
Dec/2024
Evolution Mining
AUD 4.96B
528.19M
Jun/2025
Fortescue Metals
USD 19.98B
764M
Jun/2025
Iluka Resources
AUD 2.36B
76.1M
Dec/2024
Independence
AUD 2.27B
938.2M
Dec/2024
Mineral Resources
AUD 3.55B
409.9M
Jun/2024
Mount Gibson Iron
AUD 453.18M
15.59M
Jun/2025
New Hope Corporation
AUD 2.66B
154.32M
Dec/2025
Northern Star Resources
AUD 14.92B
5.97B
Jun/2025
Rio Tinto
USD 55.25B
1.92B
Dec/2024
Rio Tinto
USD 61.97B
4B
Jun/2025
Sandfire
USD 1.78B
33.67M
Jun/2025
Santos
USD 15.54B
93M
Dec/2024
Sims Metal Management
AUD 2.59B
151.7M
Jun/2025
South32
USD 9.17B
205M
Dec/2024
Stanmore Resources
USD 1.72B
111.5M
Jun/2025
Syrah Resources
USD 382.87M
48.3M
Dec/2024
Terracom
AUD 119.63M
46.1M
Jun/2025
Washington H Soul
AUD 9.29B
308.97M
Dec/2025
Whitehaven Coal
AUD 5.27B
60.13M
Jun/2024
Woodside Energy
USD 34.4B
1.51B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.148
0.86
1.36%
Brent
68.563
1.01
1.50%
Natural gas
3.5444
0.04
1.01%
Gasoline
1.9618
0.04
2.28%
Heating Oil
2.4324
0.04
1.64%
Gold
4945.95
167.36
3.50%
Silver
76.563
5.73
8.09%
Copper
5.8595
0.04
0.66%
Soybeans
1127.05
14.80
1.33%
Wheat
532.23
3.02
-0.56%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.17
1.47
4.36%
Lumber
585.04
0.53
-0.09%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18139
0.0037
0.31%
GBPUSD
1.36068
0.0079
0.59%
AUDUSD
0.70158
0.0089
1.29%
NZDUSD
0.60207
0.0070
1.17%
USDJPY
157.076
0.0265
0.02%
USDCNY
6.93069
0.0098
-0.14%
USDCHF
0.77572
0.0025
-0.32%
USDCAD
1.36421
0.0069
-0.50%
USDMXN
17.2685
0.2367
-1.35%
USDINR
90.5480
0.2278
0.25%
USDBRL
5.21600
0.0569
-1.08%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.09
9.6200
-0.65%
DXY
97.654
0.1703
-0.17%
USDTRY
43.6128
0.0865
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6899.04
101
1.48%
US30
49871
962
1.97%
US100
24938
389
1.59%
JP225
56100
2,282
4.24%
GB100
10366
57
0.55%
DE40
24759
268
1.09%
FR40
8274
36
0.43%
IT40
45852
33
0.07%
ES35
17933
187
1.05%
ASX200
8729
161
-1.81%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32331
336
1.05%
MOEX
2734
3
-0.10%
IBOVESPA
182883
756
0.42%
More
Add to your site
Actual
Chg
%Chg
Apple
279.20
3.29
1.19%
Tesla
411.09
13.88
3.49%
Microsoft
396.39
2.72
0.69%
Amazon
205.32
17.37
-7.80%
Meta
656.92
13.29
-1.98%
Nvidia
183.39
11.51
6.70%
Visa
328.26
0.87
-0.26%
JPMorgan
322.15
11.99
3.87%
Oracle
141.60
5.12
3.75%
J&J
239.58
1.79
0.75%
P&G
159.39
0.78
0.49%
Exxon Mobil
148.96
2.88
1.97%
Alphabet
322.13
9.12
-2.75%
Goldman Sachs
920.44
30.03
3.37%
Caterpillar
719.26
40.95
6.04%
More
Add to your site
Actual
Chg
%Chg
United States
4.2200
0.036
0.04%
United Kingdom
4.5190
0.044
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8520
0.003
0.00%
Germany
2.8438
0.000
0.00%
Brazil
13.5990
0.047
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4150
0.011
0.01%
Italy
3.4750
0.001
0.00%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69739
7,027
11.21%
Ether
2039.52
216.9936
11.91%
Binance
663.0
53.3900
8.76%
Cardano
0.27898
0.0346
14.17%
Solana
87.0127
8.9514
11.47%
Ripple
1.50126
0.2888
23.82%
Polkadot
1.38
0.1329
10.69%
Avalanche
9.30
1.0100
12.18%
Polygon
0.10
0.0037
4.04%
Cosmos
1.98
0.1642
9.05%
Dai
0.99987
0.0001
0.01%
Litecoin
55.420
4.6838
9.23%
Uniswap
3.55
0.3921
12.42%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
495.29
42.4897
9.38%
More
Add to your site
News
FTSE 100 Climbs on Banks, Oil, and Ra...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
More