Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Ebit
Chart
Quotes
Financials
Stock Price
7.70
Daily Change
-0.23
-2.90%
Monthly
-21.75%
Yearly
58.76%
Q2 Forecast
7.78
Whitehaven Coal reported AUD590.6M in EBIT for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 6.63B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Ebit
Change
Date
ALS
AUD 272.9M
34.9M
Dec/2025
Amplitude Energy
AUD 47.92M
12.22M
Dec/2025
Beach Energy
AUD 224M
75.6M
Dec/2025
BHP Billiton
USD 12.04B
1.76B
Dec/2025
BlueScope Steel
AUD 473M
92.2M
Dec/2025
Energy Resources Of Australia
AUD 24M
60.89M
Jun/2025
Evolution Mining
AUD 1.21B
403.34M
Dec/2025
Fortescue Metals
USD 2.93B
210M
Dec/2025
Iluka Resources
AUD 133.4M
39.8M
Dec/2024
Independence
AUD -180.3M
132.9M
Dec/2024
Mineral Resources
AUD 7.7M
294.5M
Jun/2024
Mount Gibson Iron
AUD 4.27M
135.56M
Dec/2025
New Hope Corporation
AUD 410.44M
43.76M
Dec/2025
Northern Star Resources
AUD 1.14B
199M
Dec/2025
Rio Tinto
USD 8.12B
1.15B
Dec/2024
Rio Tinto
USD 8.18B
60M
Dec/2025
Sandfire
USD 199.61M
62.01M
Dec/2025
Santos
USD 1.06B
91M
Dec/2024
Sims Metal Management
AUD 15.4M
10.2M
Dec/2025
South32
USD 663M
13M
Dec/2024
Stanmore Resources
USD 36.9M
76.6M
Dec/2025
Syrah Resources
USD -39.21M
14.58M
Jun/2025
Terracom
AUD -18.95M
5.91M
Dec/2025
Washington H Soul
AUD -73.3M
38.1M
Dec/2025
Whitehaven Coal
AUD 590.6M
91.92M
Jun/2024
Woodside Energy
USD 2.36B
199M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.375
0.98
1.03%
Brent
106.556
1.23
1.16%
Natural gas
2.5654
0.04
1.68%
Gasoline
3.4989
0.04
1.05%
Heating Oil
3.9930
0.11
2.72%
Gold
4707.32
1.95
-0.04%
Silver
75.867
0.24
0.31%
Copper
6.0331
0.01
0.16%
Soybeans
1167.03
3.28
0.28%
Wheat
613.38
5.13
0.84%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
44.41
0.43
-0.96%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17453
0.0024
0.20%
GBPUSD
1.35599
0.0028
0.21%
AUDUSD
0.71861
0.0033
0.46%
NZDUSD
0.59118
0.0030
0.51%
USDJPY
159.149
0.2280
-0.14%
USDCNY
6.81956
0.0145
-0.21%
USDCHF
0.78415
0.0009
-0.11%
USDCAD
1.36104
0.0059
-0.43%
USDMXN
17.3586
0.0256
-0.15%
USDINR
94.1950
0.1294
0.14%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
75.1600
0.0900
-0.12%
USDKRW
1469.95
6.6900
-0.45%
DXY
98.296
0.2366
-0.24%
USDTRY
45.0289
0.0364
0.08%
More
Actual
Chg
%Chg
US500
7164.13
1
-0.01%
US30
49188
43
-0.09%
US100
27326
23
0.08%
JP225
60467
751
1.26%
GB100
10398
19
0.18%
DE40
24338
209
0.86%
FR40
8217
59
0.72%
IT40
47935
279
0.59%
ES35
17842
150
0.85%
ASX200
8729
57
-0.65%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33904
9
-0.03%
MOEX
2739
6
0.20%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3150
0.008
0.01%
United Kingdom
4.9230
0.012
-0.01%
Japan
2.4790
0.038
0.04%
Australia
4.9890
0.006
0.01%
Germany
3.0020
0.005
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4780
0.015
0.02%
Italy
3.8040
0.001
0.00%
France
3.6560
0.010
0.01%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4160
0.022
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77858
817
-1.04%
Ether
2321.07
47.9947
-2.03%
Binance
628.6
7.3500
-1.16%
Cardano
0.24753
0.0047
-1.85%
Solana
85.1825
1.7774
-2.04%
XRP
1.41554
0.0155
-1.09%
Polkadot
1.23
0.0294
-2.33%
Avalanche
9.27
0.1900
-2.01%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.97
0.0292
-1.46%
Dai
0.99969
0.0002
-0.02%
Litecoin
55.350
0.9400
-1.67%
Uniswap
3.25
0.0405
-1.23%
Algorand
0.12
0.0020
-1.71%
Bitcoin Cash
447.98
7.1742
-1.58%
More
News
Energy Security Demand Supports Coal ...
Lithium Rises to 3-Month High
The SENSEX Index Closes 0.92% Higher
Silver Pauses as Traders Await Clarit...
Gold Steady as US-Iran Talks Awaited
FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
UK Gilt Yields Near 2008 Highs as Oil...
FTSE MIB Flat to Start the Week
More