Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Wesfarmers | WES - Stock
Chart
Quotes
Financials
Stock Price
79.62
Daily Change
-0.44
-0.55%
Monthly
-5.43%
Yearly
7.36%
Q1 Forecast
82.23
Wesfarmers reported AUD6.1B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 27.71B
Cash and Equivalent
AUD 243M
Cost of Sales
AUD 15.33B
Current Assets
AUD 9.57B
Current Liabilities
AUD 8.65B
Debt
AUD 10.82B
Dividend Yield
3.41
EBIT
AUD 1.8B
EBITDA
AUD 3.19B
Employees
120K
EPS Earnings Per Share
AUD 1.41
Equity Capital and Reserves
AUD 8.97B
Gross Profit on Sales
AUD 8.16B
Interest Expense on Debt
AUD 206M
Loan Capital
AUD 9.66B
Market Capitalization
AUD 90.35B
Net Income
AUD 1.47B
Operating Expenses
AUD 21.19B
Operating Profit
AUD 2.3B
Ordinary Share Capital
AUD 13.57B
PE Price to Earnings
AUD 34.59
Pre-Tax Profit
AUD 1.68B
Sales Revenues
AUD 24.21B
Selling and Administration Expenses
AUD 414M
Stock
AUD 6.1B
Trade Creditors
AUD 5.95B
Trade Debtors
AUD 2.05B
Stock
Change
Date
a2 Milk Company
NZD 179.65M
13.79M
Jun/2024
Ampol
AUD 2.92B
68.2M
Dec/2024
Brambles
USD 77.7M
13.5M
Jun/2024
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Eagers Automotive
AUD 1.88B
40.59M
Dec/2024
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
Jardine Cycle
USD 2.73B
130.3M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
Myer
AUD 383.2M
117.4M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 990.3M
42.4M
Jun/2023
Viva Energy
AUD 2.08B
456.2M
Dec/2024
Warehouse
NZD 530.62M
32.88M
Dec/2022
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.911
1.70
2.61%
Brent
72.664
1.82
2.57%
Natural gas
2.8399
0.01
0.46%
Gasoline
2.2819
0.03
1.25%
Heating Oil
2.5946
0.05
-1.75%
Gold
5230.67
46.33
0.89%
Silver
92.847
4.58
5.18%
Copper
6.0331
0.09
1.45%
Soybeans
1147.10
0.65
-0.06%
Wheat
585.47
14.74
2.58%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.51
0.62
1.95%
Lumber
559.56
1.90
0.34%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18111
0.0014
0.12%
GBPUSD
1.34661
0.0016
-0.12%
AUDUSD
0.71252
0.0020
0.28%
NZDUSD
0.59987
0.0018
0.30%
USDJPY
156.024
0.1030
-0.07%
USDCNY
6.86103
0.0165
0.24%
USDCHF
0.76767
0.0067
-0.86%
USDCAD
1.36345
0.0047
-0.34%
USDMXN
17.2114
0.0147
0.09%
USDINR
91.0620
0.0681
0.07%
USDBRL
5.14850
0.0111
0.22%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1438.60
6.0200
0.42%
DXY
97.658
0.0416
-0.04%
USDTRY
43.9529
0.0538
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6862.70
46
-0.66%
US30
48899
600
-1.21%
US100
24923
111
-0.45%
JP225
58662
91
-0.16%
GB100
10906
60
0.55%
DE40
25321
31
0.12%
FR40
8589
32
-0.37%
IT40
47194
232
-0.49%
ES35
18336
161
-0.87%
ASX200
9168
8
-0.08%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34300
202
-0.58%
MOEX
2799
14
0.49%
IBOVESPA
189928
1,077
-0.56%
More
Add to your site
Actual
Chg
%Chg
Apple
268.59
4.36
-1.60%
Tesla
404.99
3.59
-0.88%
Microsoft
393.88
7.84
-1.95%
Amazon
208.15
0.23
0.11%
Meta
646.09
10.92
-1.66%
Nvidia
181.69
3.18
-1.72%
Visa
315.85
0.85
-0.27%
JPMorgan
298.27
7.86
-2.57%
Oracle
144.93
5.38
-3.58%
J&J
245.29
1.82
0.75%
P&G
165.54
1.79
1.09%
Exxon Mobil
149.98
1.44
0.97%
Alphabet
308.33
0.95
0.31%
Goldman Sachs
888.43
40.57
-4.37%
Caterpillar
740.16
12.77
-1.70%
More
Add to your site
Actual
Chg
%Chg
United States
3.9810
0.027
-0.03%
United Kingdom
4.2530
0.023
-0.02%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6685
0.030
-0.03%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1640
0.011
-0.01%
Italy
3.3010
0.004
0.00%
France
3.2440
0.005
-0.01%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2140
0.011
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65980
1,493
-2.21%
Ether
1944.37
82.7700
-4.08%
Binance
612.2
13.7200
-2.19%
Cardano
0.28035
0.0066
-2.30%
Solana
82.6134
3.2994
-3.84%
Ripple
1.35575
0.0462
-3.30%
Polkadot
1.56
0.0440
-2.74%
Avalanche
9.00
0.3100
-3.33%
Polygon
0.11
0.0005
0.45%
Cosmos
1.87
0.0124
-0.66%
Dai
0.99994
0.0002
0.02%
Litecoin
54.730
0.8900
-1.60%
Uniswap
3.81
0.0677
-1.75%
Algorand
0.09
0.0018
-1.98%
Bitcoin Cash
466.91
11.5300
-2.41%
More
Add to your site
News
Baltic Dry Index Snaps 2-Day Losing R...
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
More