Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Webjet | WEB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4.22
Daily Change
-0.40
-8.57%
Monthly
-11.08%
Yearly
-15.02%
Q1 Forecast
4.53
Webjet reported AUD361.34M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 1.7B
Cash and Equivalent
AUD 363.6M
Current Assets
AUD 938.2M
Current Liabilities
AUD 1.07B
Debt
AUD 246.5M
EBIT
AUD 55M
EBITDA
AUD 81.7M
Employees
772
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 603.3M
Gross Profit on Sales
AUD 5.03M
Interest Expense on Debt
AUD 14.2M
Loan Capital
AUD 4.7M
Market Capitalization
AUD 1.78B
Net Income
AUD 26.9M
Operating Expenses
AUD 149.6M
Operating Profit
AUD 55M
Ordinary Share Capital
AUD 361.34M
PE Price to Earnings
AUD 35.16
Pre-Tax Profit
AUD 33.5M
Sales Revenues
AUD 204.6M
Selling and Administration Expenses
AUD 51.4M
Trade Creditors
AUD 656.8M
Trade Debtors
AUD 424M
Ordinary Share Capital
Change
Date
Audinate
AUD 83.36M
118.64M
Jun/2025
EVT
AUD 219.13M
0
Dec/2024
Flight Centre Travel
AUD 1.46B
18.41M
Dec/2024
G8 Education
AUD 879.41M
18.35M
Dec/2024
Helloworld Travel
AUD 163.33M
2.35M
Dec/2025
IDP Education
AUD 282.37M
0
Dec/2024
Kelsian
AUD 271.54M
581.64M
Jun/2025
Kogan.com
AUD 267.22M
2.79M
Dec/2024
NEXTDC
AUD 2.37B
575K
Dec/2023
Nick Scali
AUD 58.21M
54.85M
Jun/2024
Propel Funeral Partners
AUD 380.78M
341K
Dec/2024
Shine Justice
AUD 52.78M
439K
Dec/2024
Temple & Webster
AUD 118.79M
13.01M
Jun/2025
The Lottery Corporation
AUD 785.9M
3.2M
Dec/2024
Viva Leisure
AUD 142.11M
1.88M
Dec/2024
Xero
NZD 165.42M
11.83M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.896
0.69
1.09%
Brent
67.997
0.67
0.99%
Natural gas
3.3561
0.05
1.36%
Gasoline
1.9161
0.01
0.57%
Heating Oil
2.4338
0.02
1.02%
Gold
5047.85
101.46
2.05%
Silver
87.447
2.36
2.77%
Copper
6.0581
0.03
-0.47%
Soybeans
1066.82
1.07
0.10%
Wheat
530.73
1.70
0.32%
Coal
116.00
1.50
-1.28%
Steel
3087.00
3.00
-0.10%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18250
0.0007
0.06%
GBPUSD
1.37040
0.0006
0.04%
AUDUSD
0.70211
0.0000
0.00%
NZDUSD
0.60371
0.0008
-0.13%
USDJPY
156.194
0.4225
0.27%
USDCNY
6.93139
0.0035
-0.05%
USDCHF
0.77579
0.0004
0.05%
USDCAD
1.36444
0.0004
0.03%
USDMXN
17.2279
0.0083
0.05%
USDINR
90.3210
0.1024
-0.11%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.06
0.3800
-0.03%
DXY
97.392
0.0108
0.01%
USDTRY
43.5025
0.0085
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6926.80
9
0.13%
US30
49309
68
0.14%
US100
25353
14
0.06%
JP225
54379
342
-0.62%
GB100
10315
27
-0.26%
DE40
24857
76
0.31%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8867
10
0.11%
SHANGHAI
4079
11
0.27%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2560
0.004
0.00%
Australia
4.8680
0.014
0.01%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8080
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75914
288
0.38%
Ether
2253.38
24.7468
1.11%
Binance
760.4
5.9000
0.78%
Cardano
0.29573
0.0050
1.71%
Solana
98.1430
0.5986
0.61%
Ripple
1.57967
0.0046
0.29%
Polkadot
1.51
0.0188
1.26%
Avalanche
9.99
0.0900
0.91%
Polygon
0.11
0.0004
0.37%
Cosmos
2.07
0.0375
1.85%
Dai
0.99971
0.0003
0.03%
Litecoin
59.990
0.6600
1.11%
Uniswap
3.90
0.0583
1.52%
Algorand
0.11
0.0005
0.46%
Bitcoin Cash
532.07
6.3600
1.21%
More
Add to your site
News
Yen Slides Further Ahead of Snap Elec...
Dollar Muted as Delayed Data Weighs
Aussie Dollar Approaches 3-Year Highs
South Korean Shares Extend Gains
Silver Extends Gains as Volatility Ea...
Gold Returns to $5,000
Japanese Shares Track Wall Street Low...
Australian Shares Dip as Tech Stocks ...
Brent Extends Gains
Oil Extends Gains
More