Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Waste Connections | WCN - Stock
Chart
Quotes
Financials
Stock Price
231.42
Daily Change
-0.38
-0.16%
Monthly
-0.88%
Yearly
-14.84%
Q1 Forecast
222.38
Waste Connections reported $71.16M in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 20.78B
Cash and Equivalent
USD 110.17M
Cost of Sales
USD 1.72B
Current Assets
USD 1.4B
Current Liabilities
USD 2.09B
Debt
USD 8.93B
Dividend Yield
USD 0.72
EBIT
USD 499.72M
EBITDA
USD 830.34M
Employees
USD 22.11K
EPS Earnings Per Share
USD 1.44
Equity Capital and Reserves
USD 8.09B
Gross Profit on Sales
USD 1.01B
Interest Expense on Debt
USD 82.75M
Interest Income
USD 2.31M
Loan Capital
USD 8.62B
Market Capitalization
USD 59.89B
Net Income
USD 286.27M
Operating Expenses
USD 1.96B
Operating Profit
USD 499.72M
Ordinary Share Capital
USD 255.98M
PE Price to Earnings
USD 35.08
Pre-Tax Profit
USD 446.66M
Sales Revenues
USD 2.46B
Selling and Administration Expenses
USD 236.48M
Stock
USD 71.16M
Trade Creditors
USD 759.27M
Trade Debtors
USD 1.07B
Stock
Change
Date
Casella Waste Systems
USD 23.28M
586K
Jun/2025
Clean Harbors
USD 377.31M
6.04M
Sep/2025
Republic Services
USD 103M
1000K
Sep/2025
Rollins
USD 43.48M
242K
Sep/2025
Secure Energy Services
CAD 163M
20M
Sep/2025
Waste Management
USD 223M
1000K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.296
1.01
1.59%
Brent
68.726
1.18
1.74%
Natural gas
3.5351
0.03
0.74%
Gasoline
1.9623
0.04
2.30%
Heating Oil
2.4413
0.05
2.01%
Gold
4957.92
179.33
3.75%
Silver
76.718
5.89
8.31%
Copper
5.8805
0.06
1.02%
Soybeans
1118.23
5.98
0.54%
Wheat
529.18
6.07
-1.13%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
584.05
1.52
-0.26%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18128
0.0035
0.30%
GBPUSD
1.36079
0.0081
0.60%
AUDUSD
0.70197
0.0093
1.34%
NZDUSD
0.60218
0.0071
1.19%
USDJPY
157.095
0.0455
0.03%
USDCNY
6.93120
0.0094
-0.13%
USDCHF
0.77588
0.0024
-0.31%
USDCAD
1.36439
0.0067
-0.49%
USDMXN
17.2605
0.2447
-1.40%
USDINR
90.5540
0.2338
0.26%
USDBRL
5.21100
0.0619
-1.17%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.81
8.9000
-0.60%
DXY
97.661
0.1626
-0.17%
USDTRY
43.6000
0.0737
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6905.28
107
1.58%
US30
49890
981
2.01%
US100
24959
410
1.67%
JP225
56169
2,351
4.37%
GB100
10366
57
0.55%
DE40
24773
282
1.15%
FR40
8280
42
0.50%
IT40
45882
63
0.14%
ES35
17956
210
1.18%
ASX200
8728
162
-1.82%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32323
328
1.03%
MOEX
2734
3
-0.10%
IBOVESPA
182885
758
0.42%
More
Add to your site
Actual
Chg
%Chg
Apple
278.31
2.40
0.87%
Tesla
413.27
16.06
4.04%
Microsoft
397.44
3.77
0.96%
Amazon
206.53
16.16
-7.26%
Meta
659.06
11.15
-1.66%
Nvidia
184.30
12.42
7.23%
Visa
327.92
1.21
-0.37%
JPMorgan
322.72
12.56
4.05%
Oracle
140.89
4.41
3.23%
J&J
238.91
1.12
0.47%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.28
3.20
2.19%
Alphabet
322.96
8.29
-2.50%
Goldman Sachs
923.82
33.41
3.75%
Caterpillar
719.58
41.27
6.08%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8437
0.000
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4140
0.010
0.01%
Italy
3.4970
0.023
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70544
7,832
12.49%
Ether
2056.35
233.8200
12.83%
Binance
662.6
52.9300
8.68%
Cardano
0.28096
0.0366
14.98%
Solana
87.5108
9.4496
12.11%
Ripple
1.50140
0.2889
23.83%
Polkadot
1.39
0.1468
11.81%
Avalanche
9.34
1.0500
12.67%
Polygon
0.10
0.0037
4.04%
Cosmos
2.00
0.1824
10.05%
Dai
0.99964
0.0001
-0.01%
Litecoin
55.837
5.1007
10.05%
Uniswap
3.58
0.4261
13.49%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
497.09
44.2897
9.78%
More
Add to your site
News
The FTSE MIB Index Closes 0.07% Highe...
The DAX Index Closes 0.95% Higher
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
More