Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Wilson Bayly Holmes - Ovcon | WBO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
20,699.00
Daily Change
199.00
0.97%
Monthly
20.34%
Yearly
5.93%
Q1 Forecast
18,941.39
Wilson Bayly Holmes - Ovcon reported ZAR27.7M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 16.08B
Cash and Equivalent
ZAR 4.31B
Cost of Sales
ZAR 13.4B
Current Assets
ZAR 11.51B
Current Liabilities
ZAR 10.14B
Debt
ZAR 412.8M
Dividend Yield
2.87
EBIT
ZAR 595.95M
EBITDA
ZAR 888.52M
EPS Earnings Per Share
ZAR 10.7
Equity Capital and Reserves
ZAR 5.57B
Gross Profit on Sales
ZAR 1.26B
Loan Capital
ZAR 349.67M
Market Capitalization
ZAR 10.79B
Net Income
ZAR 572.03M
Operating Expenses
ZAR 13.96B
Operating Profit
ZAR 695.11M
Ordinary Share Capital
ZAR 27.7M
PE Price to Earnings
ZAR 8.03
Pre-Tax Profit
ZAR 928M
Sales Revenues
ZAR 14.66B
Selling and Administration Expenses
ZAR 575.33M
Stock
ZAR 414.85M
Trade Creditors
ZAR 2.36B
Trade Debtors
ZAR 6.94B
Ordinary Share Capital
Change
Date
Elco
ILS 26.93M
1.25K
Sep/2025
Electra
ILS 76.61M
0
Sep/2025
Hudaco Industries
ZAR 28.39M
0
Dec/2025
Raubex
ZAR 179.93M
175.2K
Dec/2025
Shikun & Binui
ILS 568.37M
20.19M
Sep/2025
Tekfen Holding
TRY 356.57M
13.43M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.166
0.54
0.82%
Brent
71.398
0.63
0.89%
Natural gas
2.8716
0.04
1.43%
Gasoline
1.9926
0.01
0.41%
Heating Oil
2.6671
0.02
-0.74%
Gold
5184.88
44.83
0.87%
Silver
90.464
3.36
3.86%
Copper
5.9605
0.03
0.51%
Soybeans
1141.57
2.07
0.18%
Wheat
563.24
4.26
-0.75%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
31.16
1.02
3.37%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17847
0.0012
0.10%
GBPUSD
1.35104
0.0021
0.16%
AUDUSD
0.70861
0.0028
0.40%
NZDUSD
0.59667
0.0000
-0.01%
USDJPY
156.755
0.8870
0.57%
USDCNY
6.86440
0.0150
-0.22%
USDCHF
0.77464
0.0005
0.06%
USDCAD
1.36964
0.0004
-0.03%
USDMXN
17.1502
0.0242
-0.14%
USDINR
90.9080
0.0104
-0.01%
USDBRL
5.13250
0.0218
-0.42%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1429.45
11.9700
-0.83%
DXY
97.903
0.0602
0.06%
USDTRY
43.8689
0.0218
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6915.68
26
0.37%
US30
49345
171
0.35%
US100
25075
98
0.39%
JP225
59555
2,234
3.90%
GB100
10778
97
0.91%
DE40
25122
136
0.54%
FR40
8553
33
0.39%
IT40
47039
388
0.83%
ES35
18317
128
0.70%
ASX200
9129
106
1.18%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33970
194
0.57%
MOEX
2785
8
0.28%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0600
0.022
0.02%
United Kingdom
4.3370
0.033
0.03%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7159
0.008
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.2070
0.017
0.02%
Italy
3.3210
0.001
0.00%
France
3.2700
0.001
0.00%
South Africa
7.9850
0.045
0.05%
China
1.8080
0.009
0.01%
Switzerland
0.2310
0.002
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65842
1,771
2.76%
Ether
1939.84
86.8100
4.68%
Binance
609.0
23.6300
4.04%
Cardano
0.27572
0.0170
6.55%
Solana
83.4100
4.3800
5.54%
Ripple
1.39571
0.0476
3.53%
Polkadot
1.40
0.1608
12.97%
Avalanche
9.20
0.9001
10.85%
Polygon
0.11
0.0013
1.15%
Cosmos
2.06
0.0698
3.50%
Dai
1.00015
0.0000
0.00%
Litecoin
54.130
2.9800
5.83%
Uniswap
3.66
0.3186
9.54%
Algorand
0.09
0.0023
2.73%
Bitcoin Cash
491.55
6.2100
1.28%
More
Add to your site
News
US Futures Rise Ahead of Nvidida
US Heating Oil Futures Fall from 3-Mo...
The SENSEX Index Closes 0.07% Higher
Lithium Rebounds Toward 2-Year High
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
German Stocks Edge Up
Stocks in South Africa Hit All-time H...
French Stocks Hit Fresh All-Time Peak
More