Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Westpac Banking | WBC - Loan Capital
Chart
Quotes
Financials
Stock Price
40.70
Daily Change
-0.43
-1.05%
Monthly
-3.19%
Yearly
32.40%
Q1 Forecast
40.13
Westpac Banking reported AUD211.37B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 1125.36B
Cash and Equivalent
AUD 66.27B
Debt
AUD 182.49B
Dividend Yield
5.57
EBIT
AUD 5.42B
Employees
37.48K
EPS Earnings Per Share
AUD 1.04
Equity Capital and Reserves
AUD 72.77B
Interest Expense on Debt
AUD 14.71B
Loan Capital
AUD 211.37B
Market Capitalization
AUD 142.95B
Net Income
AUD 3.6B
Operating Expenses
AUD 6.16B
Operating Profit
AUD 5.42B
Ordinary Share Capital
AUD 3.4B
PE Price to Earnings
20.04
Pre-Tax Profit
AUD 5.04B
Sales Revenues
AUD 5.75B
Selling and Administration Expenses
AUD 1.49B
Trade Creditors
AUD 7.32B
Trade Debtors
AUD 853.93B
Loan Capital
Change
Date
ANZ Banking
AUD 169.27B
281M
Dec/2025
Australian Finance
AUD 6.41B
791.5M
Dec/2025
Bank Of China HK
CNY 7.53T
5.32T
Sep/2025
Bank of Communications
CNY 705.95B
5.88B
Sep/2025
Bank Of East Asia
HKD 20.06B
8.56B
Dec/2025
Bank Of Queensland
AUD 10.21B
1.15B
Dec/2025
Bendigo And Adelaide Bank
AUD 9.47B
1.82B
Dec/2025
BOC Hong Kong
HKD 86.65B
7.98B
Jun/2025
China Construction Bank
CNY 5.76T
4.95T
Sep/2025
Commonwealth Bank
AUD 209.48B
5.64B
Jun/2025
DBS Holdings
SGD 27.32B
48.98B
Dec/2025
HSBC Holdings
USD 128.08B
29.84B
Dec/2025
Insurance Australia
AUD 2.94B
76M
Jun/2024
Kina Securities
PGK 43.15M
11.66M
Dec/2025
Macquarie
AUD 162.35B
9.83B
Dec/2025
MyState
AUD 4.23B
973.23M
Dec/2025
National Australia Bank
AUD 185.19B
3.72B
Dec/2025
Oversea-Chinese
SGD 7.61B
5.46B
Jun/2025
QBE
USD 3.7B
226M
Dec/2025
Suncorp
AUD 2.53B
0
Dec/2024
United Overseas Bank
SGD 20.45B
14.04B
Dec/2025
Wam Leaders
AUD 0
0
Dec/2024
Westpac
AUD 211.37B
1.19B
Dec/2025
Westpac Banking
AUD 211.37B
1.19B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.790
0.24
0.25%
Brent
108.565
0.09
-0.08%
Natural gas
3.0624
0.10
-3.27%
Gasoline
3.1926
0.07
2.09%
Heating Oil
4.3723
0.03
0.70%
Gold
4567.00
83.51
-1.80%
Silver
68.638
4.15
-5.70%
Copper
5.3292
0.10
-1.91%
Soybeans
1163.45
5.05
-0.43%
Wheat
601.10
6.90
-1.13%
Coal
145.20
5.85
4.20%
Steel
3144.00
11.00
0.35%
TTF Gas
60.43
1.42
-2.30%
Lumber
613.05
3.55
0.58%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15310
0.0058
-0.50%
GBPUSD
1.33135
0.0118
-0.88%
AUDUSD
0.70308
0.0056
-0.80%
NZDUSD
0.58333
0.0040
-0.68%
USDJPY
159.143
1.4005
0.89%
USDCNY
6.90574
0.0273
0.40%
USDCHF
0.79015
0.0019
0.25%
USDCAD
1.37286
0.0011
-0.08%
USDMXN
17.9537
0.2182
1.23%
USDINR
93.7690
0.8541
0.92%
USDBRL
5.30800
0.0878
1.68%
USDRUB
83.5827
2.5673
-2.98%
USDKRW
1504.63
15.6500
1.05%
DXY
99.757
0.5250
0.53%
USDTRY
44.3112
0.0237
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6546.70
60
-0.90%
US30
45776
246
-0.53%
US100
24078
278
-1.14%
JP225
53373
1,867
-3.38%
GB100
9961
103
-1.02%
DE40
22532
308
-1.35%
FR40
7715
93
-1.19%
IT40
43116
575
-1.32%
ES35
16797
109
-0.65%
ASX200
8300
197
-2.32%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31415
440
-1.38%
MOEX
2867
2
-0.08%
IBOVESPA
177035
3,236
-1.80%
More
Add to your site
Actual
Chg
%Chg
Apple
248.10
0.86
-0.35%
Tesla
372.31
7.99
-2.10%
Microsoft
385.51
3.51
-0.90%
Amazon
206.65
2.11
-1.01%
Meta
595.78
10.92
-1.80%
Nvidia
175.93
2.63
-1.47%
Visa
300.48
0.77
0.26%
JPMorgan
287.09
0.88
-0.31%
Oracle
149.95
5.57
-3.58%
J&J
236.03
1.57
-0.66%
P&G
144.78
0.06
-0.04%
Exxon Mobil
159.74
1.58
1.00%
Alphabet
301.48
5.65
-1.84%
Goldman Sachs
811.78
2.28
0.28%
Caterpillar
677.38
11.27
-1.64%
More
Add to your site
Actual
Chg
%Chg
United States
4.3710
0.118
0.12%
United Kingdom
4.9550
0.172
0.17%
Japan
2.2680
0.000
0.00%
Australia
5.0670
0.084
0.08%
Germany
3.0154
0.063
0.06%
Brazil
14.2000
0.215
0.22%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5330
0.095
0.10%
Italy
3.9220
0.131
0.13%
France
3.7270
0.083
0.08%
South Africa
9.1000
0.050
0.05%
China
1.8300
0.001
0.00%
Switzerland
0.3750
0.025
0.03%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69720
204
-0.29%
Ether
2129.32
8.9300
-0.42%
Binance
638.5
0.6900
-0.11%
Cardano
0.26580
0.0017
-0.64%
Solana
88.8124
0.0794
-0.09%
Ripple
1.43986
0.0072
-0.49%
Polkadot
1.52
0.0052
-0.34%
Avalanche
9.46
0.0100
-0.11%
Polygon
0.10
0.0035
3.67%
Cosmos
1.80
0.0093
-0.51%
Dai
0.99964
0.0005
-0.05%
Litecoin
55.359
0.2012
-0.36%
Uniswap
3.57
0.0070
-0.20%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
468.58
13.0100
2.86%
More
Add to your site
News
Copper is down by 2%
Gold is down by 2.02%
Stocks in United Kingdom Hit 10-week ...
Stocks in France Hit 25-week Low
The Dow Jones Index Opens 0.23% Lower
UK 10Y Bond Yield Hits 17-1/2-year Hi...
Ibovespa Set to End Week Lower After ...
TSX Set for 3rd Weekly Slump
US Stock Indices Drop to 4-Month Lows
South African Rand at Over 3-Month Lo...
More