Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Vermilion Energy | VET - Stock
Chart
Quotes
Financials
Stock Price
17.34
Daily Change
0.54
3.21%
Monthly
20.25%
Yearly
50.91%
Q1 Forecast
15.76
Vermilion Energy reported CAD45.29M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.34B
Cash and Equivalent
CAD 19.09M
Cost of Sales
CAD 346.25M
Current Assets
CAD 467.29M
Current Liabilities
CAD 554.55M
Debt
CAD 1.32B
Dividend Yield
3.42
EBIT
CAD 50.23M
EBITDA
CAD 230.27M
Employees
743
EPS Earnings Per Share
CAD -2.86
Equity Capital and Reserves
CAD 2.22B
Gross Profit on Sales
CAD 248.07M
Interest Expense on Debt
CAD 27.67M
Loan Capital
CAD 1.29B
Market Capitalization
CAD 2.72B
Net Income
CAD 2.56M
Operating Expenses
CAD 386.91M
Operating Profit
CAD 50.23M
Ordinary Share Capital
CAD 153.43M
PE Price to Earnings
9.07
Pre-Tax Profit
CAD 21.83M
Sales Revenues
CAD 459.55M
Selling and Administration Expenses
CAD 61.88M
Stock
CAD 45.29M
Trade Creditors
CAD 470.77M
Trade Debtors
CAD 273.49M
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Bonterra Energy
CAD 851K
19K
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
Cenovus Energy
CAD 3.13B
791M
Sep/2025
CNX Resources
USD 26.2M
4.62M
Dec/2025
Comstock Resources
USD -229.65M
200.76M
Dec/2024
Gran Tierra Energy
USD 37.54M
3.45M
Sep/2025
Kosmos Energy
USD 172.64M
8.25M
Dec/2025
Matador Resources
USD 43.84M
293K
Dec/2025
Parex Resources
USD 182K
27K
Sep/2025
Suncor Energy
CAD 5.14B
93M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Vermilion Energy
CAD 45.29M
17.61M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.326
2.01
2.08%
Brent
114.794
7.41
6.90%
Natural gas
3.2034
0.14
4.52%
Gasoline
3.2017
0.10
3.33%
Heating Oil
4.4306
0.23
5.55%
Gold
4680.33
139.21
-2.89%
Silver
70.886
4.45
-5.91%
Copper
5.4011
0.15
-2.75%
Soybeans
1167.21
5.46
0.47%
Wheat
615.46
11.21
1.86%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
63.30
8.63
15.79%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14711
0.0019
0.17%
GBPUSD
1.32766
0.0019
0.15%
AUDUSD
0.70365
0.0013
0.18%
NZDUSD
0.58098
0.0015
0.26%
USDJPY
159.098
0.7490
-0.47%
USDCNY
6.90004
0.0015
-0.02%
USDCHF
0.79543
0.0022
0.28%
USDCAD
1.37346
0.0003
0.02%
USDMXN
17.8182
0.0398
-0.22%
USDINR
93.2380
0.0593
0.06%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.6100
1.7350
2.07%
USDKRW
1500.35
8.8300
-0.59%
DXY
100.113
0.0272
0.03%
USDTRY
44.3205
0.1205
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6601.16
24
-0.36%
US30
46112
113
-0.25%
US100
24312
113
-0.46%
JP225
52446
2,793
-5.06%
GB100
10081
225
-2.18%
DE40
22908
595
-2.53%
FR40
7824
146
-1.83%
IT40
43621
1,120
-2.50%
ES35
16909
391
-2.26%
ASX200
8385
255
-2.95%
SHANGHAI
4007
56
-1.39%
SENSEX
74504
2,200
-2.87%
TSX
32313
616
-1.87%
MOEX
2889
17
0.59%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2930
0.028
0.03%
United Kingdom
4.7810
0.101
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0090
0.064
0.06%
Germany
2.9931
0.051
0.05%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4820
0.029
0.03%
Italy
3.8360
0.089
0.09%
France
3.6840
0.074
0.07%
South Africa
8.9800
0.020
0.02%
China
1.8150
0.008
-0.01%
Switzerland
0.3480
0.004
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70042
1,240
-1.74%
Ether
2167.86
36.2600
-1.65%
Binance
645.1
7.0500
-1.08%
Cardano
0.26861
0.0056
-2.06%
Solana
89.5673
0.5627
-0.62%
Ripple
1.45792
0.0064
-0.44%
Polkadot
1.54
0.0368
-2.33%
Avalanche
9.55
0.1200
-1.24%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.84
0.0639
-3.35%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.344
0.7462
-1.33%
Uniswap
3.61
0.0756
-2.05%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
456.05
0.9800
-0.21%
More
Add to your site
News
US Futures Edge Lower
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
The SENSEX Index Closes 2.87% Lower
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
More