Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Vector | VCT - Stock
Chart
Quotes
Financials
Stock Price
4.65
Daily Change
-0.02
-0.43%
Monthly
-3.73%
Yearly
16.54%
Q1 Forecast
4.55
Vector reported NZD11.5M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.94B
Cash and Equivalent
NZD 23.3M
Cost of Sales
NZD 281.8M
Current Assets
NZD 204.2M
Current Liabilities
NZD 429M
Debt
NZD 2.1B
Dividend Yield
5.12
EBIT
NZD 232.4M
EBITDA
NZD 287.9M
Employees
466
EPS Earnings Per Share
NZD 0.11
Equity Capital and Reserves
NZD 3.61B
Gross Profit on Sales
NZD 405.9M
Interest Expense on Debt
NZD 24.05M
Interest Income
NZD 10.9M
Loan Capital
NZD 1.96B
Market Capitalization
NZD 4.67B
Net Income
NZD 113M
Operating Expenses
NZD 362M
Operating Profit
NZD 232.4M
Ordinary Share Capital
NZD 999.99M
PE Price to Earnings
24.71
Pre-Tax Profit
3.64M
Sales Revenues
NZD 594.4M
Selling and Administration Expenses
NZD 81.3M
Stock
NZD 11.5M
Trade Creditors
NZD 170.6M
Trade Debtors
NZD 221.5M
Stock
Change
Date
AGL Energy
AUD 396M
49M
Jun/2025
Cheung Kong
HKD 177M
1000K
Jun/2024
Contact Energy
NZD 67M
30M
Jun/2025
Contact Energy
NZD 67M
30M
Jun/2025
Fletcher Building
NZD 1.33B
49M
Jun/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Infratil
NZD 2.3M
200K
Jun/2023
Mercury NZ
NZD 126M
35M
Jun/2025
Vector
NZD 11.5M
14.9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.175
0.86
0.89%
Brent
111.366
3.99
3.71%
Natural gas
3.2375
0.17
5.63%
Gasoline
3.1464
0.05
1.55%
Heating Oil
4.3826
0.18
4.40%
Gold
4624.04
195.50
-4.06%
Silver
69.645
5.69
-7.56%
Copper
5.3857
0.17
-3.03%
Soybeans
1163.89
2.14
0.18%
Wheat
604.34
0.09
0.01%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
64.18
9.52
17.41%
Lumber
610.02
2.48
-0.41%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15162
0.0064
0.56%
GBPUSD
1.33575
0.0100
0.76%
AUDUSD
0.70514
0.0028
0.39%
NZDUSD
0.58391
0.0044
0.76%
USDJPY
158.140
1.7070
-1.07%
USDCNY
6.89716
0.0044
-0.06%
USDCHF
0.79198
0.0012
-0.16%
USDCAD
1.37115
0.0020
-0.15%
USDMXN
17.8440
0.0140
-0.08%
USDINR
93.1820
0.0033
0.00%
USDBRL
5.26400
0.0091
-0.17%
USDRUB
86.2863
2.4113
2.87%
USDKRW
1495.83
13.3500
-0.88%
DXY
99.686
0.4001
-0.40%
USDTRY
44.3209
0.1209
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6595.30
29
-0.44%
US30
46058
167
-0.36%
US100
24288
137
-0.56%
JP225
52385
2,854
-5.17%
GB100
10070
235
-2.28%
DE40
22968
535
-2.27%
FR40
7823
147
-1.85%
IT40
43717
1,025
-2.29%
ES35
16976
324
-1.87%
ASX200
8398
242
-2.80%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31832
481
-1.49%
MOEX
2873
1
0.04%
IBOVESPA
177521
2,119
-1.18%
More
Add to your site
Actual
Chg
%Chg
Apple
250.32
0.38
0.15%
Tesla
383.54
9.24
-2.35%
Microsoft
389.80
2.00
-0.51%
Amazon
207.66
2.21
-1.05%
Meta
609.21
6.47
-1.05%
Nvidia
177.37
3.03
-1.68%
Visa
300.83
1.81
0.61%
JPMorgan
286.48
1.26
-0.44%
Oracle
154.90
2.00
1.31%
J&J
237.91
0.63
0.27%
P&G
146.12
0.59
-0.40%
Exxon Mobil
155.70
1.89
-1.20%
Alphabet
303.36
4.37
-1.42%
Goldman Sachs
801.21
4.14
-0.51%
Caterpillar
682.40
11.22
-1.62%
More
Add to your site
Actual
Chg
%Chg
United States
4.2660
0.001
0.00%
United Kingdom
4.7820
0.102
0.10%
Japan
2.2680
0.050
0.05%
Australia
4.9980
0.098
0.10%
Germany
2.9626
0.020
0.02%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4560
0.003
0.00%
Italy
3.7930
0.046
0.05%
France
3.6460
0.036
0.04%
South Africa
9.0300
0.070
0.07%
China
1.8150
0.006
-0.01%
Switzerland
0.3540
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69873
1,409
-1.98%
Ether
2136.07
68.0460
-3.09%
Binance
641.8
10.4200
-1.60%
Cardano
0.26632
0.0079
-2.89%
Solana
88.3785
1.7515
-1.94%
Ripple
1.44979
0.0145
-0.99%
Polkadot
1.52
0.0548
-3.48%
Avalanche
9.46
0.2100
-2.17%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0636
-3.33%
Dai
1.00007
0.0000
0.00%
Litecoin
55.230
0.8600
-1.53%
Uniswap
3.57
0.1126
-3.06%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
457.78
0.7500
0.16%
More
Add to your site
News
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
The Dow Jones Index Opens 0.39% Lower
European Stocks Slide
Euro Gains After ECB Meeting
TSX Tumbles as Miners Drop
Germany’s 10-Year Bund Yield Nears 15...
More