Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
US 100 Tech Index below 24000
2025-11-21 15:17
By TRADING ECONOMICS
1 min. read
US 100 Tech Index decreased below 24000 points.
US100
United States
stock market
News Stream
The US 100 Tech Index Hit 16-week Low
US100 decreased to 24185.00 Index Points, the lowest since November 2025. Over the past 4 weeks, US 100 Tech Index lost 2.35%, and in the last 12 months, it increased 24.13%.
2026-03-19
The US 100 Tech Index Hit 14-week Low
US100 decreased to 24386.00 Index Points, the lowest since November 2025. Over the past 4 weeks, US 100 Tech Index lost 1.95%, and in the last 12 months, it increased 19.92%.
2026-03-03
The US 100 Tech Index Hit 6-week Low
US100 decreased to 24948.00 Index Points, the lowest since December 2025. Over the past 4 weeks, US 100 Tech Index lost 1.68%, and in the last 12 months, it increased 15.31%.
2026-02-04
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.318
11.20
11.18%
Brent
108.535
7.38
7.29%
Natural gas
2.8027
0.02
-0.58%
Gasoline
3.2718
0.18
5.84%
Heating Oil
4.3653
0.31
7.60%
Gold
4668.19
117.06
-2.45%
Silver
72.632
2.45
-3.26%
Copper
5.5778
0.05
-0.82%
Soybeans
1162.75
5.75
-0.49%
Wheat
597.75
0.25
0.04%
Coal
137.20
5.25
-3.69%
Steel
3105.00
2.00
0.06%
TTF Gas
50.04
2.53
5.34%
Lumber
596.52
9.48
-1.56%
Iron Ore CNY
805.00
7.00
-0.86%
More
Actual
Chg
%Chg
EURUSD
1.15378
0.0051
-0.44%
GBPUSD
1.32263
0.0079
-0.59%
AUDUSD
0.69064
0.0022
-0.31%
NZDUSD
0.57189
0.0034
-0.59%
USDJPY
159.619
0.7870
0.50%
USDCNY
6.88963
0.0124
0.18%
USDCHF
0.79887
0.0046
0.58%
USDCAD
1.39174
0.0041
0.29%
USDMXN
17.8520
0.0313
0.18%
USDINR
92.9830
0.3413
0.37%
USDBRL
5.15750
0.0016
0.03%
USDRUB
80.6266
0.3266
0.41%
USDKRW
1510.67
2.3400
-0.15%
DXY
100.018
0.3674
0.37%
USDTRY
44.4862
0.0174
0.04%
More
Actual
Chg
%Chg
US500
6578.05
3
0.04%
US30
46486
80
-0.17%
US100
23999
21
-0.09%
JP225
53265
475
-0.88%
GB100
10436
72
0.69%
DE40
23191
108
-0.46%
FR40
7977
4
-0.05%
IT40
45718
3
0.01%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3919
29
-0.74%
SENSEX
73320
185
0.25%
TSX
33133
175
0.53%
MOEX
2774
1
-0.05%
IBOVESPA
187252
701
-0.37%
More
Actual
Chg
%Chg
Apple
255.25
0.38
-0.15%
Tesla
359.83
21.43
-5.62%
Microsoft
371.24
1.87
0.51%
Amazon
209.38
1.19
-0.57%
Meta
573.04
6.19
-1.07%
Nvidia
176.93
1.18
0.67%
Visa
301.28
2.77
0.93%
JPMorgan
294.79
0.59
-0.20%
Oracle
145.81
0.58
0.40%
J&J
243.38
0.74
-0.30%
P&G
143.44
0.65
-0.45%
Exxon Mobil
161.04
0.26
0.16%
Alphabet
293.79
3.60
-1.21%
Goldman Sachs
862.33
2.12
0.25%
Caterpillar
718.50
11.82
-1.62%
More
Actual
Chg
%Chg
United States
4.3100
0.012
-0.01%
United Kingdom
4.7780
0.003
0.00%
Japan
2.3950
0.091
0.09%
Australia
5.0100
0.093
0.10%
Germany
3.0009
0.005
0.00%
Brazil
14.1050
0.120
0.12%
Russia
14.4700
0.050
-0.05%
India
7.1060
0.104
0.12%
Canada
3.4830
0.020
-0.02%
Italy
3.8603
0.014
0.01%
France
3.6783
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8170
0.007
-0.01%
Switzerland
0.3860
0.019
0.02%
Chile
5.6350
0.035
-0.04%
More
Actual
Chg
%Chg
Bitcoin
66896
1,174
-1.72%
Ether
2056.14
81.8830
-3.83%
Binance
581.9
29.0800
-4.76%
Cardano
0.24012
0.0081
-3.26%
Solana
79.0788
2.1211
-2.61%
Ripple
1.30646
0.0406
-3.02%
Polkadot
1.23
0.0305
-2.43%
Avalanche
8.69
0.4300
-4.71%
Polygon
0.09
0.0020
-2.16%
Cosmos
1.65
0.0274
-1.63%
Dai
0.99903
0.0010
-0.10%
Litecoin
52.040
1.7698
-3.29%
Uniswap
3.14
0.4294
-12.04%
Algorand
0.11
0.0061
5.94%
Bitcoin Cash
441.87
12.7000
-2.79%
More
News
Agricultural Commodities Updates: Woo...
US Stocks Slip Back into the Red Amid...
Brent Crude Rises Further
Crude Oil Surges 11%
European Stocks Close Lower
DAX Finishes Lower
FTSE MIB Recovers Partially on Iran-O...
The CAC 40 Index Closes 0.43% Lower
The FTSE 100 Index Closes 0.63% Highe...
US Natgas Prices Fall Toward 7-Month ...
More