Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
United Tractors | UNTR - Stock
Chart
Quotes
Financials
Stock Price
29,375.00
Daily Change
-1,050.00
-3.45%
Monthly
-5.39%
Yearly
28.98%
Q2 Forecast
30,808.51
United Tractors reported IDR16.76T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 182480.94B
Cash and Equivalent
IDR 24863.85B
Cost of Sales
IDR 23726.28B
Current Assets
IDR 66236.53B
Current Liabilities
IDR 57111.65B
Debt
IDR 18917.04B
Dividend Yield
6.95
EBIT
IDR 2206.36B
EBITDA
IDR 5046.31B
Employees
32.68K
EPS Earnings Per Share
IDR 181
Equity Capital and Reserves
IDR 96025.62B
Gross Profit on Sales
IDR 7667B
Interest Expense on Debt
IDR 351.49B
Interest Income
IDR 319.68B
Loan Capital
IDR 6079.46B
Market Capitalization
IDR 110497.79B
Net Income
IDR 642.76B
Operating Expenses
IDR 25693.41B
Operating Profit
IDR 5142.2B
Ordinary Share Capital
IDR 3.57B
PE Price to Earnings
9.19
Pre-Tax Profit
IDR 4694.82B
Sales Revenues
IDR 28554.08B
Selling and Administration Expenses
IDR 2621.45B
Stock
IDR 16758.51B
Trade Creditors
IDR 25602.94B
Trade Debtors
IDR 31118.05B
Stock
Change
Date
Adaro Energy
USD 117.12M
3.24M
Sep/2025
Astra International
IDR 36.21T
1.75T
Dec/2025
Bayan Resources
USD 264.05M
36.23M
Sep/2024
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
Jardine Cycle
USD 2.73B
130.3M
Jun/2024
Jasa Marga (persero)
IDR 155.08B
7.4B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Keppel Corporation
SGD 1.1B
494.58M
Dec/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Pt Vale Ind
USD 171.82M
9.86M
Sep/2025
Seatrium Limited
SGD 176.07M
56.28M
Jun/2025
Sembcorp Industries
SGD 127M
8M
Jun/2025
Semen Indonesia
IDR 4.91T
434.68B
Dec/2025
Telekomunikasi
IDR 1.08T
106B
Sep/2025
Tenaga Nasional BHD
MYR 2.56B
249M
Dec/2025
Unilever Ind
IDR 2.45T
184.39B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.845
0.97
0.90%
Brent
111.705
1.27
1.15%
Natural gas
2.6283
0.02
-0.71%
Gasoline
3.5916
0.00
-0.02%
Heating Oil
4.1357
0.04
0.91%
Gold
4618.49
72.47
1.59%
Silver
73.411
2.10
2.95%
Copper
5.9339
0.06
0.94%
Soybeans
1185.47
3.22
0.27%
Wheat
637.59
4.66
-0.73%
Coal
133.65
2.40
1.83%
Steel
3163.00
18.00
0.57%
TTF Gas
47.15
0.29
0.61%
Lumber
571.00
5.00
0.88%
Iron Ore CNY
796.50
9.00
1.14%
More
Actual
Chg
%Chg
EURUSD
1.16873
0.0009
0.08%
GBPUSD
1.34903
0.0015
0.11%
AUDUSD
0.71329
0.0017
0.23%
NZDUSD
0.58423
0.0012
0.21%
USDJPY
160.069
0.3055
-0.19%
USDCNY
6.83847
0.0090
-0.13%
USDCHF
0.78948
0.0017
-0.21%
USDCAD
1.36696
0.0015
-0.11%
USDMXN
17.5306
0.0051
-0.03%
USDINR
95.1190
0.2042
0.22%
USDBRL
4.99470
0.0255
-0.51%
USDRUB
75.1600
0.1000
0.13%
USDKRW
1479.40
9.2700
-0.62%
DXY
98.821
0.1397
-0.14%
USDTRY
45.1850
0.0747
0.17%
More
Actual
Chg
%Chg
US500
7133.24
3
-0.04%
US30
48640
222
-0.45%
US100
27191
4
0.02%
JP225
59460
457
-0.76%
GB100
10260
46
0.45%
DE40
23859
95
-0.40%
FR40
7988
84
-1.04%
IT40
47458
338
-0.71%
ES35
17561
82
-0.46%
ASX200
8662
25
-0.29%
SHANGHAI
4112
5
0.11%
SENSEX
76886
610
-0.79%
TSX
33318
266
-0.79%
MOEX
2669
30
1.12%
IBOVESPA
184750
3,868
-2.05%
More
Actual
Chg
%Chg
Apple
270.17
0.54
-0.20%
Tesla
372.80
3.22
-0.86%
Microsoft
424.46
4.79
-1.12%
Amazon
263.04
3.34
1.29%
Meta
669.94
1.40
-0.21%
Nvidia
209.25
3.92
-1.84%
Visa
334.86
25.56
8.26%
JPMorgan
309.25
2.20
-0.71%
Oracle
163.83
2.13
-1.28%
J&J
227.35
0.44
-0.19%
P&G
146.46
2.71
-1.82%
Exxon Mobil
154.67
4.11
2.73%
Alphabet
349.94
0.16
0.05%
Goldman Sachs
905.60
20.95
-2.26%
Caterpillar
810.05
7.82
-0.96%
More
Actual
Chg
%Chg
United States
4.4140
0.020
-0.02%
United Kingdom
5.0690
0.005
0.01%
Japan
2.5180
0.053
0.05%
Australia
5.0490
0.004
0.00%
Germany
3.1026
0.006
0.01%
Brazil
14.0350
0.185
0.19%
Russia
14.6600
0.070
0.07%
India
7.0650
0.067
0.07%
Canada
3.6090
0.095
0.10%
Italy
3.9590
0.001
0.00%
France
3.7670
0.001
0.00%
South Africa
8.9250
0.065
0.07%
China
1.7500
0.001
0.00%
Switzerland
0.4250
0.018
-0.02%
Chile
5.5080
0.055
0.06%
More
Actual
Chg
%Chg
Bitcoin
76039
255
0.34%
Ether
2256.89
3.6400
0.16%
Binance
617.6
0.3600
0.06%
Cardano
0.24645
0.0019
0.78%
Solana
83.2000
0.1700
0.20%
XRP
1.37361
0.0045
0.33%
Polkadot
1.21
0.0013
-0.11%
Avalanche
9.15
0.0200
0.22%
Polygon
0.09
0.0007
0.75%
Cosmos
1.91
0.0199
-1.03%
Dai
1.00003
0.0000
0.00%
Litecoin
55.603
0.2934
0.53%
Uniswap
3.20
0.0082
0.26%
Algorand
0.11
0.0010
0.90%
Bitcoin Cash
445.51
2.0600
-0.46%
More
News
Agricultural Commodities Updates: Oat...
FTSE MIB Falls to 2-Week Low
French Stocks Head for Monthly Gains
India 10Y Yield Rises to Multi-Week H...
DAX Extends Losses
FTSE 100 Trades Cautiously Higher Ahe...
Silver Rises as Middle East Conflict ...
Gold Edges Higher as Middle East Conf...
European Stocks Slide to Three-Week L...
The Shangai Composite Index Closes 0....
More