Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
United Tractors | UNTR - Stock
Chart
Quotes
Financials
Stock Price
24,900.00
Daily Change
-600.00
-2.35%
Monthly
-22.13%
Yearly
14.22%
Q2 Forecast
25,996.16
United Tractors reported IDR16.76T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 182480.94B
Cash and Equivalent
IDR 24863.85B
Cost of Sales
IDR 23726.28B
Current Assets
IDR 66236.53B
Current Liabilities
IDR 57111.65B
Debt
IDR 18917.04B
Dividend Yield
6.61
EBIT
IDR 2206.36B
EBITDA
IDR 5046.31B
Employees
32.68K
EPS Earnings Per Share
IDR 181
Equity Capital and Reserves
IDR 96025.62B
Gross Profit on Sales
IDR 7667B
Interest Expense on Debt
IDR 328.78B
Interest Income
IDR 319.68B
Loan Capital
IDR 6079.46B
Market Capitalization
IDR 92611.13B
Net Income
IDR 642.76B
Operating Expenses
IDR 27363.05B
Operating Profit
IDR 1191.03B
Ordinary Share Capital
IDR 3.53B
PE Price to Earnings
9.19
Pre-Tax Profit
IDR 1314.75B
Sales Revenues
IDR 28554.08B
Selling and Administration Expenses
IDR 2621.45B
Stock
IDR 16758.51B
Trade Creditors
IDR 25602.94B
Trade Debtors
IDR 31118.05B
Stock
Change
Date
Adaro Energy
USD 115.98M
1.14M
Dec/2025
Astra International
IDR 36.21T
1.75T
Dec/2025
Bayan Resources
USD 264.05M
36.23M
Sep/2024
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
Jardine Cycle
USD 2.73B
130.3M
Jun/2024
Jasa Marga (persero)
IDR 155.08B
7.4B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Keppel Corporation
SGD 1.1B
494.58M
Dec/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Pt Vale Ind
USD 218.38M
46.56M
Mar/2026
Seatrium Limited
SGD 176.07M
56.28M
Jun/2025
Sembcorp Industries
SGD 130M
3M
Dec/2025
Semen Indonesia
IDR 4.91T
434.68B
Dec/2025
Telekomunikasi
IDR 1.08T
106B
Sep/2025
Tenaga Nasional BHD
MYR 2.56B
249M
Dec/2025
Unilever Ind
IDR 2.28T
170.35B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.838
2.31
-2.22%
Brent
108.727
2.55
-2.29%
Natural gas
3.0779
0.04
-1.16%
Gasoline
3.6113
0.08
-2.30%
Heating Oil
4.0178
0.14
-3.48%
Gold
4487.73
0.90
-0.02%
Silver
75.475
1.81
2.45%
Copper
6.1943
0.03
0.48%
Soybeans
1202.57
6.93
-0.57%
Wheat
662.08
5.17
-0.77%
Coal
132.40
0.10
-0.08%
Steel
3174.00
8.00
-0.25%
TTF Gas
51.32
0.49
-0.95%
Lumber
595.00
2.00
0.34%
Iron Ore CNY
798.50
0.00
0.00%
More
Actual
Chg
%Chg
EURUSD
1.15903
0.0015
-0.13%
GBPUSD
1.33822
0.0013
-0.10%
AUDUSD
0.71138
0.0007
0.09%
NZDUSD
0.58403
0.0004
0.07%
USDJPY
159.054
0.0105
-0.01%
USDCNY
6.80567
0.0111
-0.16%
USDCHF
0.79007
0.0010
0.13%
USDCAD
1.37681
0.0023
0.17%
USDMXN
17.3781
0.0318
-0.18%
USDINR
96.7190
0.4340
-0.45%
USDBRL
5.04770
0.0119
-0.24%
USDRUB
71.1100
0.0900
-0.13%
USDKRW
1505.32
2.6500
-0.18%
DXY
99.420
0.0928
0.09%
USDTRY
45.5982
0.0233
0.05%
More
Actual
Chg
%Chg
US500
7379.47
26
0.35%
US30
49431
67
0.14%
US100
28952
133
0.46%
JP225
60196
355
-0.59%
GB100
10322
8
-0.08%
DE40
24378
23
-0.09%
FR40
8010
28
0.35%
IT40
48519
164
0.34%
ES35
17811
140
0.79%
ASX200
8484
121
-1.41%
SHANGHAI
4162
7
-0.18%
SENSEX
75313
112
0.15%
TSX
33741
92
-0.27%
MOEX
2644
19
-0.72%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.30
1.09
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6460
0.025
-0.03%
United Kingdom
5.0440
0.083
-0.08%
Japan
2.7910
0.019
-0.02%
Australia
5.0660
0.034
-0.03%
Germany
3.1609
0.028
-0.03%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1220
0.007
0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9190
0.056
-0.06%
France
3.7960
0.033
-0.03%
South Africa
8.8850
0.045
-0.05%
China
1.7410
0.003
0.00%
Switzerland
0.5720
0.008
-0.01%
Chile
5.5500
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77391
629
0.82%
Ether
2129.44
19.5899
0.93%
Binance
644.2
3.3300
0.52%
Cardano
0.24978
0.0017
0.70%
Solana
84.9000
0.7100
0.84%
XRP
1.36891
0.0090
0.66%
Polkadot
1.24
0.0180
1.47%
Avalanche
9.24
0.1400
1.54%
Polygon
0.09
0.0008
0.89%
Cosmos
2.02
0.0245
-1.20%
Dai
0.99976
0.0006
0.06%
Litecoin
54.150
0.2287
-0.42%
Uniswap
3.60
0.1567
4.55%
Algorand
0.11
0.0023
2.02%
Bitcoin Cash
369.08
0.4200
-0.11%
More
News
Soybean Futures Fall on US-China Trad...
HK 10Y Bond Yield Hits 12-month High
Indian Rupee Rebounds After RBI Inter...
Wheat Futures Slide as US-China Trade...
Euro Falls to Lowest Since Early Apri...
Agricultural Commodities Updates: Ric...
French Stocks Hover Near Flatline
Rupiah Strengthens After Bank Indones...
DAX on Cautious Note
FTSE MIB Little Changed
More
×