Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
United Tractors | UNTR - Stock
Chart
Quotes
Financials
United Tractors reported IDR18.82T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 177637.3B
Cash and Equivalent
IDR 28320.21B
Cost of Sales
IDR 23168.61B
Current Assets
IDR 72141.03B
Current Liabilities
IDR 53212.98B
Debt
IDR 20632.57B
Dividend Yield
6.95
EBIT
IDR 5142.2B
EBITDA
IDR 6857.07B
Employees
32.68K
EPS Earnings Per Share
IDR 913.79
Equity Capital and Reserves
IDR 97773.62B
Gross Profit on Sales
IDR 7667B
Interest Expense on Debt
IDR 351.49B
Interest Income
IDR 305.28B
Loan Capital
IDR 7312.63B
Market Capitalization
IDR 108954.27B
Net Income
IDR 3335.27B
Operating Expenses
IDR 25693.41B
Operating Profit
IDR 5142.2B
Ordinary Share Capital
IDR 3.57B
PE Price to Earnings
7.23
Pre-Tax Profit
IDR 4694.82B
Sales Revenues
IDR 30835.61B
Selling and Administration Expenses
IDR 2411.24B
Stock
IDR 18824.62B
Trade Creditors
IDR 29308.93B
Trade Debtors
IDR 25278.2B
Stock
Change
Date
Adaro Energy
USD 117.12M
3.24M
Sep/2025
Astra International
IDR 37.96T
1.97T
Sep/2025
Bayan Resources
USD 264.05M
36.23M
Sep/2024
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Indofood Cbp
IDR 7.31T
437.59B
Sep/2025
Indofood Sukses
IDR 20.75T
189.41B
Sep/2025
Jardine Cycle
USD 2.73B
130.3M
Jun/2024
Jasa Marga (persero)
IDR 155.08B
7.4B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Keppel Corporation
SGD 1.1B
494.58M
Dec/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Pt Vale Ind
USD 171.82M
9.86M
Sep/2025
Seatrium Limited
SGD 176.07M
56.28M
Jun/2025
Sembcorp Industries
SGD 127M
8M
Jun/2025
Semen Indonesia
IDR 5.35T
435.41B
Sep/2025
Telekomunikasi
IDR 1.08T
106B
Sep/2025
Tenaga Nasional BHD
MYR 2.56B
249M
Dec/2025
Unilever Ind
IDR 2.64T
139.68B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.645
1.09
1.15%
Brent
109.693
1.04
0.96%
Natural gas
3.0907
0.08
-2.38%
Gasoline
3.2064
0.08
2.54%
Heating Oil
4.4012
0.06
1.36%
Gold
4566.92
83.59
-1.80%
Silver
69.322
3.47
-4.76%
Copper
5.3418
0.09
-1.68%
Soybeans
1165.17
3.33
-0.29%
Wheat
602.01
5.99
-0.98%
Coal
145.20
5.85
4.20%
Steel
3144.00
11.00
0.35%
TTF Gas
60.68
1.17
-1.90%
Lumber
613.04
3.54
0.58%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15360
0.0053
-0.45%
GBPUSD
1.33160
0.0115
-0.86%
AUDUSD
0.70313
0.0056
-0.79%
NZDUSD
0.58345
0.0039
-0.66%
USDJPY
159.084
1.3415
0.85%
USDCNY
6.90462
0.0262
0.38%
USDCHF
0.78965
0.0014
0.18%
USDCAD
1.37389
0.0000
0.00%
USDMXN
17.9282
0.1914
1.08%
USDINR
93.7440
0.8291
0.89%
USDBRL
5.29650
0.0763
1.46%
USDRUB
83.5975
2.5525
-2.96%
USDKRW
1504.08
15.1000
1.01%
DXY
99.718
0.4860
0.49%
USDTRY
44.3172
0.0297
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6549.61
57
-0.86%
US30
45839
182
-0.40%
US100
24094
261
-1.07%
JP225
53373
1,867
-3.38%
GB100
9956
108
-1.07%
DE40
22497
343
-1.50%
FR40
7698
110
-1.41%
IT40
43033
668
-1.53%
ES35
16730
176
-1.04%
ASX200
8312
186
-2.19%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31499
356
-1.12%
MOEX
2869
0
0.01%
IBOVESPA
176761
3,510
-1.95%
More
Add to your site
Actual
Chg
%Chg
Apple
248.20
0.76
-0.31%
Tesla
372.93
7.37
-1.94%
Microsoft
384.44
4.58
-1.18%
Amazon
207.34
1.42
-0.68%
Meta
595.97
10.73
-1.77%
Nvidia
175.36
3.20
-1.79%
Visa
299.83
0.12
0.04%
JPMorgan
287.31
0.66
-0.23%
Oracle
150.91
4.61
-2.96%
J&J
235.77
1.83
-0.77%
P&G
144.41
0.43
-0.30%
Exxon Mobil
161.07
2.91
1.84%
Alphabet
301.08
6.05
-1.97%
Goldman Sachs
813.30
3.80
0.47%
Caterpillar
680.53
8.12
-1.18%
More
Add to your site
Actual
Chg
%Chg
United States
4.3820
0.129
0.13%
United Kingdom
4.9640
0.181
0.18%
Japan
2.2680
0.000
0.00%
Australia
5.0670
0.084
0.08%
Germany
3.0264
0.074
0.07%
Brazil
14.0800
0.120
0.22%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5330
0.095
0.10%
Italy
3.9400
0.149
0.15%
France
3.7370
0.093
0.09%
South Africa
9.2150
0.165
0.17%
China
1.8300
0.001
0.00%
Switzerland
0.3770
0.027
0.03%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69954
30
0.04%
Ether
2135.40
2.8500
-0.13%
Binance
641.0
1.7900
0.28%
Cardano
0.26653
0.0010
-0.37%
Solana
89.4260
0.5343
0.60%
Ripple
1.43976
0.0073
-0.50%
Polkadot
1.53
0.0006
0.04%
Avalanche
9.49
0.0200
0.21%
Polygon
0.10
0.0035
3.67%
Cosmos
1.81
0.0016
-0.09%
Dai
0.99988
0.0002
-0.02%
Litecoin
55.580
0.0200
0.04%
Uniswap
3.58
0.0000
0.00%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
470.79
15.2200
3.34%
More
Add to your site
News
Brazilian Real Tumbles Amid Record In...
Stocks in Euro Area Hit 16-week Low
Copper is down by 2%
Gold is down by 2.02%
Stocks in United Kingdom Hit 10-week ...
Stocks in France Hit 25-week Low
The Dow Jones Index Opens 0.23% Lower
UK 10Y Bond Yield Hits 17-1/2-year Hi...
Ibovespa Set to End Week Lower After ...
TSX Set for 3rd Weekly Slump
More