Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
245.62
Daily Change
0.91
0.37%
Monthly
-3.15%
Yearly
16.98%
Q2 Forecast
237.34
Union Pacific reported $593.16M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 149.36B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 804M
Trade Debtors
USD 1.92B
Ordinary Share Capital
Change
Date
Alaska Air
USD 115.53M
298K
Dec/2025
American Airlines
USD 660.3M
236K
Dec/2025
Arcbest
USD 22.59M
211K
Sep/2025
C.H. Robinson Worldwide
USD 118.14M
46K
Dec/2025
CSX
USD 1.86B
0
Dec/2025
Cummins
USD 138.1M
100K
Dec/2025
Delta Air Lines
USD 652.96M
0
Dec/2025
Expeditors International Of Washington
USD 133.88M
135K
Dec/2025
FedEx
USD 239M
4M
Dec/2025
Forward Air
USD 257K
0
Dec/2023
Greenbrier Companies
USD 30.9M
23K
Sep/2025
Heartland Express
USD 77.44M
32K
Dec/2025
HUB
USD 61.18M
60.45M
Sep/2025
J. B. Hunt
USD 94.6M
623K
Dec/2025
JetBlue Airways
USD 364M
0
Sep/2025
Knight Transportation
USD 162.34M
37K
Dec/2025
Landstar System
USD 34.06M
286K
Dec/2025
Norfolk Southern
USD 224.42M
34K
Dec/2025
Old Dominion Freight Line
USD 209.1M
1.07M
Dec/2025
PACCAR
USD 525.4M
200K
Dec/2025
Republic Services
USD 308M
2M
Dec/2025
Ryder System
USD 39.42M
960K
Dec/2025
Saia
USD 26.64M
0
Dec/2025
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
Tesla
USD 3.75B
425.85M
Dec/2025
TFI International
USD 82.15M
136.78K
Dec/2025
Trinity Industries
USD 81M
80.2M
Sep/2025
Uber
USD 2.08B
1.94M
Dec/2025
Union Pacific
USD 593.16M
34K
Dec/2025
United Parcel Service
USD 848.39M
486K
Dec/2025
Waste Management
USD 402.87M
5K
Dec/2025
Werner
USD 59.87M
39K
Dec/2025
Westinghouse Air Brake Technologies
USD 170.9M
0
Sep/2025
XPO Logistics
USD 117M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.628
0.09
0.08%
Brent
109.206
0.18
0.16%
Natural gas
2.8121
0.01
0.43%
Gasoline
3.2855
0.00
-0.08%
Heating Oil
4.3521
0.01
-0.21%
Gold
4667.05
10.23
-0.22%
Silver
72.675
0.32
-0.43%
Copper
5.5838
0.02
0.37%
Soybeans
1167.17
3.67
0.32%
Wheat
594.67
3.58
-0.60%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
583.00
13.50
-2.26%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15446
0.0027
0.23%
GBPUSD
1.32355
0.0025
0.19%
AUDUSD
0.69175
0.0023
0.33%
NZDUSD
0.57181
0.0028
0.49%
USDJPY
159.677
0.0215
0.01%
USDCNY
6.87589
0.0102
-0.15%
USDCHF
0.79787
0.0028
-0.35%
USDCAD
1.39130
0.0033
-0.24%
USDMXN
17.7946
0.0953
-0.53%
USDINR
93.0110
0.2474
0.27%
USDBRL
5.15250
0.0027
-0.05%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.79
3.3300
-0.22%
DXY
99.970
0.0585
-0.06%
USDTRY
44.5819
0.0005
0.00%
More
Actual
Chg
%Chg
US500
6608.38
26
0.39%
US30
46649
145
0.31%
US100
24159
114
0.47%
JP225
53775
652
1.23%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33167
59
0.18%
MOEX
2786
25
0.91%
IBOVESPA
188521
469
0.25%
More
Actual
Chg
%Chg
Apple
258.90
2.98
1.16%
Tesla
352.13
8.46
-2.35%
Microsoft
371.63
1.83
-0.49%
Amazon
212.66
2.89
1.38%
Meta
578.63
4.17
0.73%
Nvidia
177.21
0.18
-0.10%
Visa
304.03
3.23
1.07%
JPMorgan
296.29
1.69
0.57%
Oracle
144.71
1.67
-1.14%
J&J
242.21
0.83
-0.34%
P&G
142.54
0.58
-0.41%
Exxon Mobil
161.99
1.30
0.81%
Alphabet
296.51
0.74
0.25%
Goldman Sachs
865.61
2.57
0.30%
Caterpillar
716.22
1.00
-0.14%
More
Actual
Chg
%Chg
United States
4.3310
0.011
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9400
0.120
-0.12%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4840
0.001
0.00%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
70014
1,039
1.51%
Ether
2163.25
53.2459
2.52%
Binance
608.8
6.9000
1.15%
Cardano
0.25409
0.0035
1.39%
Solana
82.0868
0.2169
0.26%
Ripple
1.34996
0.0242
1.82%
Polkadot
1.28
0.0361
2.90%
Avalanche
9.36
0.3000
3.31%
Polygon
0.09
0.0026
2.87%
Cosmos
1.72
0.0216
1.27%
Dai
0.99946
0.0004
-0.04%
Litecoin
54.180
0.0300
0.06%
Uniswap
3.17
0.0314
1.00%
Algorand
0.12
0.0007
-0.60%
Bitcoin Cash
438.48
10.2800
2.40%
More
News
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
Brent Crude Rebounds on Volatile Mond...
Crude Oil Rebounds on Volatile Monday
More