Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
248.21
Daily Change
6.72
2.78%
Monthly
7.00%
Yearly
1.53%
Q1 Forecast
227.86
Union Pacific reported $593.16M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 149.42B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
USD 19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 853M
Trade Debtors
USD 1.92B
Ordinary Share Capital
Change
Date
Alaska Air
USD 115.53M
298K
Dec/2025
American Airlines
USD 660.3M
236K
Dec/2025
Arcbest
USD 22.59M
211K
Sep/2025
C.H. Robinson Worldwide
USD 118.14M
46K
Dec/2025
CSX
USD 1.86B
0
Dec/2025
Cummins
USD 138M
418M
Sep/2025
Delta Air Lines
USD 652.96M
0
Dec/2025
Expeditors International Of Washington
USD 134.02M
132.65M
Sep/2025
FedEx
USD 235M
1000K
Sep/2025
Greenbrier Companies
USD 30.87M
10K
Jun/2025
HUB
USD 729K
0
Mar/2025
J. B. Hunt
USD 94.6M
623K
Dec/2025
JetBlue Airways
USD 364M
0
Sep/2025
Knight Transportation
USD 162.34M
37K
Dec/2025
Landstar System
USD 34.06M
286K
Dec/2025
Norfolk Southern
USD 224.42M
34K
Dec/2025
Old Dominion Freight Line
USD 210.17M
428K
Sep/2025
PACCAR
USD 525.4M
200K
Dec/2025
Republic Services
USD 310M
2M
Sep/2025
Ryder System
USD 40.38M
19.38M
Sep/2025
Saia
USD 26.64M
26.62M
Sep/2025
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
Tesla
USD 3.75B
425.85M
Dec/2025
TFI International
USD 82.29M
734.46K
Sep/2025
Trinity Industries
USD 81M
80.2M
Sep/2025
Uber
USD 2.08B
2.08B
Sep/2025
Union Pacific
USD 593.16M
34K
Dec/2025
United Parcel Service
USD 848.39M
486K
Dec/2025
Waste Management
USD 402.87M
5K
Dec/2025
Werner
USD 59.83M
0
Sep/2025
Westinghouse Air Brake Technologies
USD 170.9M
169.9M
Jun/2025
XPO Logistics
USD 117M
1000K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.087
0.12
-0.19%
Brent
67.216
0.11
-0.17%
Natural gas
3.4506
0.14
4.22%
Gasoline
1.9098
0.00
0.24%
Heating Oil
2.3935
0.02
-0.66%
Gold
4920.49
25.90
-0.52%
Silver
86.749
1.66
1.95%
Copper
5.9167
0.17
-2.79%
Soybeans
1098.19
32.44
3.04%
Wheat
527.86
1.17
-0.22%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.43
0.60
1.82%
Lumber
588.01
5.99
-1.01%
Iron Ore CNY
774.00
7.50
-0.96%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17917
0.0027
-0.23%
GBPUSD
1.36472
0.0051
-0.37%
AUDUSD
0.69923
0.0029
-0.41%
NZDUSD
0.59980
0.0047
-0.78%
USDJPY
156.672
0.9000
0.58%
USDCNY
6.94234
0.0074
0.11%
USDCHF
0.77720
0.0018
0.24%
USDCAD
1.36789
0.0039
0.29%
USDMXN
17.3113
0.0911
0.53%
USDINR
90.3450
0.0784
-0.09%
USDBRL
5.25150
0.0123
0.23%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.03
8.5900
0.59%
DXY
97.717
0.2797
0.29%
USDTRY
43.5127
0.0493
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6899.93
18
-0.26%
US30
49559
318
0.64%
US100
24976
363
-1.43%
JP225
54695
26
-0.05%
GB100
10425
111
1.08%
DE40
24699
82
-0.33%
FR40
8282
102
1.25%
IT40
46740
320
0.69%
ES35
18132
13
0.07%
ASX200
8894
37
0.41%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32405
17
0.05%
MOEX
2774
12
-0.42%
IBOVESPA
182279
3,395
-1.83%
More
Add to your site
Actual
Chg
%Chg
Apple
276.08
6.60
2.45%
Tesla
408.14
13.82
-3.28%
Microsoft
415.87
4.66
1.13%
Amazon
236.66
1.96
-0.82%
Meta
673.81
17.89
-2.59%
Nvidia
174.96
5.38
-2.98%
Visa
326.96
1.97
-0.60%
JPMorgan
316.88
2.03
0.64%
Oracle
148.58
6.09
-3.94%
J&J
234.51
1.41
0.60%
P&G
157.73
2.41
1.55%
Exxon Mobil
145.97
2.24
1.56%
Alphabet
334.51
5.20
-1.53%
Goldman Sachs
918.86
20.13
-2.14%
Caterpillar
702.34
0.55
-0.08%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5430
0.016
0.02%
Japan
2.2510
0.009
-0.01%
Australia
4.8380
0.003
0.00%
Germany
2.8629
0.026
-0.03%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4410
0.004
0.00%
Italy
3.4800
0.022
-0.02%
France
3.4490
0.015
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2720
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73511
2,115
-2.80%
Ether
2119.99
108.6413
-4.87%
Binance
730.7
23.7900
-3.15%
Cardano
0.28447
0.0063
-2.16%
Solana
91.8117
5.7326
-5.88%
Ripple
1.53390
0.0412
-2.62%
Polkadot
1.44
0.0529
-3.54%
Avalanche
9.65
0.2500
-2.53%
Polygon
0.11
0.0000
0.00%
Cosmos
2.02
0.0082
-0.41%
Dai
1.00017
0.0007
0.07%
Litecoin
57.688
1.6416
-2.77%
Uniswap
3.70
0.1429
-3.72%
Algorand
0.10
0.0035
-3.32%
Bitcoin Cash
518.09
7.6171
-1.45%
More
Add to your site
News
Stocks in Czech Republic Hit All-time...
Heating Oil Steadies Around $2.4
Baltic Dry Index Falls to Over 1-Week...
Oat Hits 4-week High
Silver Holds Above $89
Turkish Lira Extends Controlled Weake...
Gold Trims Gains as Markets Weigh US ...
TSX Recovers Further on Wednesday
The Dow Jones Index Opens 0.23% Highe...
FX Updates: Swedish Krona Drops by 0...
More