Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
251.24
Daily Change
-0.21
-0.08%
Monthly
11.92%
Yearly
3.78%
Q1 Forecast
227.86
Union Pacific reported $18.47B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 153.68B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
USD 19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 804M
Trade Debtors
USD 1.92B
Equity Capital And Reserves
Change
Date
Alaska Air
USD 4.12B
89M
Dec/2025
American Airlines
USD -3.73B
235M
Dec/2025
Arcbest
USD 1.3B
27.2M
Dec/2025
C.H. Robinson Worldwide
USD 1.86B
72.65M
Sep/2025
CSX
USD 12.76B
381M
Sep/2025
Cummins
USD 12.35B
285M
Dec/2025
Delta Air Lines
USD 18.82B
1.38B
Sep/2025
Expeditors International Of Washington
USD 2.28B
85.05M
Sep/2025
FedEx
USD 28.14B
369M
Sep/2025
Greenbrier Companies
USD 1.74B
2M
Sep/2025
HUB
USD 768.2M
906.76M
Sep/2025
J. B. Hunt
USD 3.57B
83.46M
Sep/2025
JetBlue Airways
USD 2.27B
138M
Sep/2025
Knight Transportation
USD 7.08B
29.29M
Dec/2025
Landstar System
USD 795.66M
93.04M
Dec/2025
Norfolk Southern
USD 15.55B
406M
Dec/2025
Old Dominion Freight Line
USD 4.31B
47.86M
Dec/2025
PACCAR
USD 19.26B
104.6M
Dec/2025
Republic Services
USD 11.87B
179M
Sep/2025
Ryder System
USD 3.09B
20M
Sep/2025
Saia
USD 2.53B
89.5M
Sep/2025
Southwest Airlines
USD 7.98B
205M
Dec/2025
Tesla
USD 82.14B
2.17B
Dec/2025
TFI International
USD 2.64B
38.98M
Sep/2025
Trinity Industries
USD 1B
256.8M
Sep/2025
Uber
USD 26.88B
1.1B
Dec/2025
Union Pacific
USD 18.47B
1.16B
Dec/2025
United Parcel Service
USD 16.23B
379M
Dec/2025
Waste Management
USD 9.52B
317M
Sep/2025
Werner
USD 1.36B
32.7M
Dec/2025
Westinghouse Air Brake Technologies
USD 11.05B
247M
Sep/2025
XPO Logistics
USD 1.86B
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.097
0.81
1.27%
Brent
68.514
0.96
1.43%
Natural gas
3.5628
0.05
1.53%
Gasoline
1.9565
0.04
2.00%
Heating Oil
2.4318
0.04
1.61%
Gold
4936.62
158.03
3.31%
Silver
75.762
4.93
6.96%
Copper
5.8452
0.02
0.42%
Soybeans
1130.75
18.50
1.66%
Wheat
534.00
1.25
-0.23%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.67
1.96
5.83%
Lumber
586.53
0.96
0.16%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18147
0.0037
0.32%
GBPUSD
1.36091
0.0082
0.61%
AUDUSD
0.70100
0.0083
1.20%
NZDUSD
0.60159
0.0065
1.09%
USDJPY
157.024
0.0255
-0.02%
USDCNY
6.93115
0.0094
-0.13%
USDCHF
0.77601
0.0022
-0.29%
USDCAD
1.36439
0.0067
-0.49%
USDMXN
17.2879
0.2174
-1.24%
USDINR
90.5450
0.2248
0.25%
USDBRL
5.21750
0.0554
-1.05%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.15
8.5600
-0.58%
DXY
97.641
0.1825
-0.19%
USDTRY
43.6137
0.0874
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6895.80
98
1.44%
US30
49800
891
1.82%
US100
24921
373
1.52%
JP225
56030
2,212
4.11%
GB100
10366
57
0.55%
DE40
24767
276
1.13%
FR40
8274
36
0.43%
IT40
45837
18
0.04%
ES35
17926
180
1.01%
ASX200
8717
173
-1.94%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32264
270
0.84%
MOEX
2734
3
-0.10%
IBOVESPA
182376
249
0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
279.15
3.24
1.17%
Tesla
410.37
13.16
3.31%
Microsoft
397.20
3.53
0.90%
Amazon
204.69
18.00
-8.08%
Meta
658.44
11.77
-1.76%
Nvidia
183.84
11.96
6.96%
Visa
328.27
0.86
-0.26%
JPMorgan
321.83
11.67
3.76%
Oracle
141.60
5.12
3.75%
J&J
238.67
0.88
0.37%
P&G
158.86
0.25
0.16%
Exxon Mobil
148.58
2.50
1.71%
Alphabet
322.03
9.22
-2.78%
Goldman Sachs
918.69
28.28
3.18%
Caterpillar
715.08
36.77
5.42%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.035
0.04%
United Kingdom
4.5270
0.036
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8490
0.006
-0.01%
Germany
2.8471
0.004
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4140
0.010
0.01%
Italy
3.4750
0.001
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69420
6,708
10.70%
Ether
2027.72
205.1900
11.26%
Binance
658.1
48.4500
7.95%
Cardano
0.27806
0.0337
13.79%
Solana
86.0711
8.0098
10.26%
Ripple
1.52367
0.3112
25.67%
Polkadot
1.37
0.1262
10.16%
Avalanche
9.21
0.9238
11.14%
Polygon
0.10
0.0037
4.04%
Cosmos
1.96
0.1443
7.95%
Dai
1.00009
0.0004
0.04%
Litecoin
55.093
4.3569
8.59%
Uniswap
3.52
0.3661
11.59%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
492.88
40.0797
8.85%
More
Add to your site
News
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
More