Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
239.23
Daily Change
0.44
0.18%
Monthly
-10.39%
Yearly
1.27%
Q1 Forecast
231.63
Union Pacific reported $2.86 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
2.83
2.70
Apr/23
FY2025Q4
Dec/2025
2.86
2.93
2.91
Jan/27
FY2025Q4
Dec/2025
2.88
2.91
Jan/26
FY2025Q3
Sep/2025
3.08
3
2.75
Oct/23
FY2025Q2
Jun/2025
3.03
2.84
2.74
Jul/24
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 147.37B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 804M
Trade Debtors
USD 1.92B
Eps
Change
Date
Alaska Air
USD 0.43
0.62
Dec/2025
American Airlines
USD 0.16
0.33
Dec/2025
Arcbest
USD 0.36
1.1
Dec/2025
C.H. Robinson Worldwide
USD 1.23
0.17
Dec/2025
CSX
USD 0.42
0.02
Dec/2025
Cummins
USD 4.27
0.41
Dec/2025
Delta Air Lines
USD 1.55
0.16
Dec/2025
Expeditors International Of Washington
USD 1.49
0.15
Dec/2025
FedEx
USD 4.69
0.65
Dec/2025
Forward Air
USD -2.66
20.81
Sep/2024
Greenbrier Companies
USD 1.14
0.02
Sep/2025
Heartland Express
USD -0.01
0.1
Dec/2025
HUB
USD 0.45
0.04
Dec/2025
J. B. Hunt
USD 1.9
0.14
Dec/2025
JetBlue Airways
USD -0.49
0.09
Dec/2025
Knight Transportation
USD 0.31
0.01
Dec/2025
Landstar System
USD 0.7
0.52
Dec/2025
Norfolk Southern
USD 3.22
0.08
Dec/2025
Old Dominion Freight Line
USD 1.09
0.19
Dec/2025
PACCAR
USD 1.06
0.06
Dec/2025
Republic Services
USD 1.76
0.14
Dec/2025
Ryder System
USD 3.59
0.02
Dec/2025
Saia
USD 1.77
1.45
Dec/2025
Southwest Airlines
USD 0.58
0.47
Dec/2025
Tesla
USD 0.5
0
Dec/2025
TFI International
USD 1.09
0.11
Dec/2025
Trinity Industries
USD 2.31
1.93
Dec/2025
Uber
USD 0.71
0.49
Dec/2025
Union Pacific
USD 2.86
0.22
Dec/2025
United Parcel Service
USD 2.38
0.64
Dec/2025
Waste Management
USD 1.93
0.05
Dec/2025
Werner
USD 0.05
0.02
Dec/2025
Westinghouse Air Brake Technologies
USD 2.08
0.24
Dec/2025
XPO Logistics
USD 0.88
0.19
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.981
0.10
0.10%
Brent
107.160
0.23
-0.21%
Natural gas
2.8314
0.06
-1.93%
Gasoline
3.2544
0.01
-0.17%
Heating Oil
4.1813
0.02
-0.58%
Gold
4578.43
63.19
1.40%
Silver
73.049
3.02
4.31%
Copper
5.5075
0.03
0.58%
Soybeans
1162.12
2.37
0.20%
Wheat
609.08
2.08
0.34%
Coal
144.25
0.40
0.28%
Steel
3121.00
23.00
-0.73%
TTF Gas
53.09
1.92
-3.49%
Lumber
599.55
5.45
-0.90%
Iron Ore CNY
808.00
5.00
-0.62%
More
Actual
Chg
%Chg
EURUSD
1.14888
0.0022
0.19%
GBPUSD
1.32320
0.0045
0.34%
AUDUSD
0.68816
0.0029
0.43%
NZDUSD
0.57257
0.0004
0.06%
USDJPY
159.429
0.3045
-0.19%
USDCNY
6.90643
0.0101
-0.15%
USDCHF
0.79953
0.0001
-0.02%
USDCAD
1.39352
0.0011
0.08%
USDMXN
18.0345
0.0721
-0.40%
USDINR
93.9380
0.3560
-0.38%
USDBRL
5.25200
0.0132
-0.25%
USDRUB
81.4750
0.1750
0.22%
USDKRW
1524.79
7.1600
0.47%
DXY
100.302
0.2074
-0.21%
USDTRY
44.4798
0.0501
0.11%
More
Actual
Chg
%Chg
US500
6416.83
73
1.15%
US30
45746
530
1.17%
US100
23202
249
1.08%
JP225
51723
163
-0.31%
GB100
10224
96
0.95%
DE40
22756
193
0.86%
FR40
7822
50
0.64%
IT40
44212
389
0.89%
ES35
17152
183
1.08%
ASX200
8479
18
0.21%
SHANGHAI
3892
31
-0.80%
SENSEX
71948
1,636
-2.22%
TSX
31935
26
-0.08%
MOEX
2777
23
-0.84%
IBOVESPA
182514
957
0.53%
More
Actual
Chg
%Chg
Apple
246.55
2.25
-0.90%
Tesla
355.28
6.55
-1.81%
Microsoft
358.82
2.05
0.57%
Amazon
200.95
1.61
0.81%
Meta
536.66
10.94
2.08%
Nvidia
165.17
2.35
-1.40%
Visa
299.54
4.02
1.36%
JPMorgan
283.77
0.93
0.33%
Oracle
138.80
0.86
-0.62%
J&J
242.46
2.01
0.84%
P&G
144.72
2.01
1.41%
Exxon Mobil
171.47
0.48
0.28%
Alphabet
273.50
0.84
-0.31%
Goldman Sachs
807.64
4.75
0.59%
Caterpillar
667.43
27.97
-4.02%
More
Actual
Chg
%Chg
United States
4.3090
0.047
-0.05%
United Kingdom
4.8410
0.037
-0.04%
Japan
2.3590
0.001
0.00%
Australia
4.9830
0.045
-0.05%
Germany
3.0195
0.020
-0.02%
Brazil
14.2550
0.070
-0.07%
Russia
14.4300
0.020
0.02%
India
7.0020
0.069
0.07%
Canada
3.4590
0.050
-0.05%
Italy
3.9660
0.009
-0.01%
France
3.7460
0.014
-0.01%
South Africa
9.1800
0.090
-0.09%
China
1.8110
0.001
0.00%
Switzerland
0.3880
0.003
0.00%
Chile
5.6900
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
66561
117
-0.18%
Ether
2036.92
13.5600
0.67%
Binance
605.1
3.4300
-0.56%
Cardano
0.24063
0.0026
-1.05%
Solana
80.7100
1.6915
-2.05%
Ripple
1.31307
0.0091
-0.69%
Polkadot
1.24
0.0064
-0.52%
Avalanche
8.75
0.0500
-0.57%
Polygon
0.09
0.0013
-1.42%
Cosmos
1.68
0.0121
0.73%
Dai
0.99927
0.0001
0.01%
Litecoin
53.446
0.2067
0.39%
Uniswap
3.48
0.0054
0.15%
Algorand
0.09
0.0030
3.63%
Bitcoin Cash
466.26
6.6700
1.45%
More
News
Corn Retreats Ahead of USDA Planting ...
US Futures Rebound Sharply
Brent Crude Heads for Nearly 50% Mont...
WTI Crude Rises Toward $105
Hong Kong Dollar Hits 32-week Low
Hong Kong Stocks Post Biggest Monthly...
FX Updates: South Korean Won Depreci...
UK Gilt Yields Post Sharp Monthly Ris...
Sterling Suffers 2% Monthly Drop on M...
DAX Moves Higher
More