Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
250.37
Daily Change
0.61
0.24%
Monthly
7.17%
Yearly
2.82%
Q1 Forecast
227.86
Union Pacific reported $2.86 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
2.86
2.93
2.91
Jan/27 2026
FY2025Q3
Sep/2025
3.08
3
2.75
Oct/23 2025
FY2025Q2
Jun/2025
3.03
2.84
2.74
Jul/24 2025
FY2025Q1
Mar/2025
2.70
2.79
2.69
Apr/24 2025
FY2024Q4
Dec/2024
2.91
2.77
2.71
Jan/23 2025
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 153.48B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
USD 19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 853M
Trade Debtors
USD 1.92B
Eps
Change
Date
Alaska Air
USD 0.43
0.62
Dec/2025
American Airlines
USD 0.16
0.33
Dec/2025
Arcbest
USD 0.36
1.1
Dec/2025
C.H. Robinson Worldwide
USD 1.23
0.17
Dec/2025
CSX
USD 0.42
0.02
Dec/2025
Cummins
USD 4.27
0.41
Dec/2025
Delta Air Lines
USD 1.55
0.16
Dec/2025
Expeditors International Of Washington
USD 1.64
0.3
Sep/2025
FedEx
USD 4.04
0.12
Sep/2025
Greenbrier Companies
USD 1.14
0.02
Sep/2025
HUB
USD 0.49
0.04
Sep/2025
J. B. Hunt
USD 1.9
0.14
Dec/2025
JetBlue Airways
USD -0.49
0.09
Dec/2025
Knight Transportation
USD 0.31
0.01
Dec/2025
Landstar System
USD 0.7
0.52
Dec/2025
Norfolk Southern
USD 3.22
0.08
Dec/2025
Old Dominion Freight Line
USD 1.09
0.19
Dec/2025
PACCAR
USD 1.06
0.06
Dec/2025
Republic Services
USD 1.9
0.13
Sep/2025
Ryder System
USD 3.57
0.25
Sep/2025
Saia
USD 3.22
0.55
Sep/2025
Southwest Airlines
USD 0.58
0.47
Dec/2025
Tesla
USD 0.5
0
Dec/2025
TFI International
USD 1.2
0.14
Sep/2025
Trinity Industries
USD 0.38
0.28
Sep/2025
Uber
USD 0.71
0.49
Dec/2025
Union Pacific
USD 2.86
0.22
Dec/2025
United Parcel Service
USD 2.38
0.64
Dec/2025
Waste Management
USD 1.93
0.05
Dec/2025
Werner
USD 0.03
0.08
Sep/2025
Westinghouse Air Brake Technologies
USD 2.08
0.24
Dec/2025
XPO Logistics
USD 0.88
0.19
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.672
1.47
-2.25%
Brent
67.796
1.66
-2.40%
Natural gas
3.4813
0.02
0.47%
Gasoline
1.9334
0.02
-0.94%
Heating Oil
2.3981
0.07
-2.91%
Gold
4863.50
101.74
-2.05%
Silver
76.371
11.80
-13.38%
Copper
5.8142
0.04
-0.61%
Soybeans
1108.43
16.18
1.48%
Wheat
535.85
9.09
1.73%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.06
0.44
-0.08%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18020
0.0005
-0.04%
GBPUSD
1.35527
0.0102
-0.75%
AUDUSD
0.69731
0.0025
-0.35%
NZDUSD
0.59886
0.0015
-0.26%
USDJPY
156.854
0.0040
0.00%
USDCNY
6.93417
0.0075
-0.11%
USDCHF
0.77692
0.0005
-0.06%
USDCAD
1.36690
0.0006
0.05%
USDMXN
17.4034
0.0733
0.42%
USDINR
90.1930
0.2235
-0.25%
USDBRL
5.25400
0.0150
0.29%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1463.33
1.2200
0.08%
DXY
97.759
0.1431
0.15%
USDTRY
43.5394
0.0741
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6841.22
42
-0.60%
US30
49192
309
-0.62%
US100
24755
137
-0.55%
JP225
54170
123
-0.23%
GB100
10305
98
-0.94%
DE40
24576
27
-0.11%
FR40
8250
12
-0.14%
IT40
45847
789
-1.69%
ES35
17718
385
-2.12%
ASX200
8808
120
-1.35%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32174
397
-1.22%
MOEX
2733
43
-1.55%
IBOVESPA
182958
1,250
0.69%
More
Add to your site
Actual
Chg
%Chg
Apple
274.48
2.01
-0.73%
Tesla
399.36
6.65
-1.64%
Microsoft
405.76
8.43
-2.04%
Amazon
224.80
8.19
-3.52%
Meta
678.91
9.92
1.48%
Nvidia
175.29
1.10
0.63%
Visa
332.30
2.35
0.71%
JPMorgan
309.22
8.05
-2.54%
Oracle
140.80
5.87
-4.00%
J&J
237.85
3.38
1.44%
P&G
158.52
1.65
1.05%
Exxon Mobil
144.69
2.90
-1.96%
Alphabet
324.04
9.00
-2.70%
Goldman Sachs
901.51
11.79
-1.29%
Caterpillar
677.93
13.89
-2.01%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.061
-0.06%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8170
0.042
-0.04%
Germany
2.8442
0.018
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4080
0.037
-0.04%
Italy
3.4830
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66773
6,222
-8.52%
Ether
1961.61
181.8000
-8.48%
Binance
659.0
38.3000
-5.49%
Cardano
0.25891
0.0269
-9.42%
Solana
83.3098
8.5579
-9.32%
Ripple
1.26905
0.2388
-15.84%
Polkadot
1.31
0.1437
-9.85%
Avalanche
8.85
0.8710
-8.96%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.88
0.1096
-5.50%
Dai
0.99955
0.0002
-0.02%
Litecoin
53.510
5.2200
-8.89%
Uniswap
3.34
0.4520
-11.93%
Algorand
0.09
0.0101
-9.84%
Bitcoin Cash
484.27
47.2400
-8.89%
More
Add to your site
News
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The FTSE MIB Index Closes 1.75% Lower
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
UK Natural Gas Futures Rise from 3-We...
Germany Natural Gas Futures Edge Up f...
US Natgas Prices Fall After Smaller-T...
More