Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Debt
Chart
Quotes
Financials
Stock Price
265.09
Daily Change
0.84
0.32%
Monthly
13.99%
Yearly
8.17%
Q1 Forecast
257.85
Union Pacific reported $31.81B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 161.48B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
USD 19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 804M
Trade Debtors
USD 1.92B
Debt
Change
Date
Alaska Air
USD 6.47B
98M
Sep/2025
American Airlines
USD 29.01B
290M
Dec/2025
Arcbest
USD 223.86M
9.76M
Dec/2025
C.H. Robinson Worldwide
USD 1.09B
93.71M
Dec/2025
CSX
USD 18.87B
770M
Dec/2025
Cummins
USD 8.18B
502M
Sep/2025
Delta Air Lines
USD 20.98B
302M
Sep/2025
Expeditors International Of Washington
USD 586.55M
585.8M
Jun/2025
FedEx
USD 21.2B
21M
Sep/2025
Forward Air
USD 157.3M
107K
Sep/2023
Greenbrier Companies
USD 1.85B
11.6M
Sep/2025
Heartland Express
USD 200.75M
99.25M
Dec/2024
HUB
USD 498.76M
266.17M
Sep/2025
J. B. Hunt
USD 1.47B
135.06M
Dec/2025
JetBlue Airways
USD 9.42B
8M
Sep/2025
Knight Transportation
USD 2.35B
549.54M
Dec/2025
Landstar System
USD 133.48M
8.35M
Dec/2025
Norfolk Southern
USD 17.09B
4M
Dec/2025
Old Dominion Freight Line
USD 39.99M
45M
Dec/2025
PACCAR
USD 15.85B
87.2M
Sep/2025
Republic Services
USD 13.58B
75M
Dec/2025
Ryder System
USD 8.84B
120M
Sep/2025
Saia
USD 163.98M
184.4M
Dec/2025
Southwest Airlines
USD 5.26B
83M
Sep/2025
Tesla
USD 13.79B
654M
Sep/2025
TFI International
USD 3.22B
229.78M
Dec/2025
Trinity Industries
USD 5.94B
86.9M
Sep/2025
Uber
USD 10.52B
94M
Dec/2025
Union Pacific
USD 31.81B
7M
Dec/2025
United Parcel Service
USD 24.13B
655M
Dec/2025
Waste Management
USD 22.91B
455M
Dec/2025
Werner
USD 752M
27M
Dec/2025
Westinghouse Air Brake Technologies
USD 5.28B
501M
Sep/2025
XPO Logistics
USD 3.31B
34M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.285
0.14
-0.21%
Brent
70.788
0.06
-0.09%
Natural gas
2.8258
0.04
-1.47%
Gasoline
2.0294
0.04
1.87%
Heating Oil
2.6408
0.03
-1.24%
Gold
5189.34
24.51
0.47%
Silver
88.162
1.05
-1.17%
Copper
5.9711
0.01
-0.24%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
558.15
2.15
0.39%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17952
0.0015
-0.13%
GBPUSD
1.34852
0.0074
-0.55%
AUDUSD
0.71075
0.0015
-0.21%
NZDUSD
0.59837
0.0018
-0.30%
USDJPY
156.214
0.1525
-0.10%
USDCNY
6.84262
0.0114
-0.17%
USDCHF
0.77425
0.0016
0.20%
USDCAD
1.36827
0.0008
0.06%
USDMXN
17.2050
0.0403
0.24%
USDINR
90.9900
0.0957
0.11%
USDBRL
5.15350
0.0287
0.56%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1431.28
4.7600
0.33%
DXY
97.812
0.1118
0.11%
USDTRY
43.8877
0.0284
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6912.47
34
-0.48%
US30
49541
59
0.12%
US100
25036
293
-1.16%
JP225
58711
128
0.22%
GB100
10850
43
0.40%
DE40
25358
182
0.72%
FR40
8638
79
0.92%
IT40
47364
193
0.41%
ES35
18497
36
0.19%
ASX200
9158
29
0.32%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34438
311
0.91%
MOEX
2785
10
-0.36%
IBOVESPA
190669
578
-0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
273.30
0.93
-0.34%
Tesla
408.69
8.71
-2.09%
Microsoft
401.76
1.16
0.29%
Amazon
208.01
2.63
-1.25%
Meta
657.60
3.91
0.60%
Nvidia
185.51
10.05
-5.14%
Visa
316.49
3.50
1.12%
JPMorgan
306.65
3.35
1.10%
Oracle
149.53
1.64
1.11%
J&J
242.91
2.26
-0.92%
P&G
163.36
0.03
-0.02%
Exxon Mobil
149.22
0.16
0.11%
Alphabet
307.70
5.20
-1.66%
Goldman Sachs
930.32
8.94
0.97%
Caterpillar
752.48
14.13
-1.84%
More
Add to your site
Actual
Chg
%Chg
United States
4.0250
0.024
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6921
0.017
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1790
0.026
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67530
452
-0.66%
Ether
2025.28
28.8130
-1.40%
Binance
622.9
2.5600
-0.41%
Cardano
0.28772
0.0091
-3.05%
Solana
86.0464
1.8925
-2.15%
Ripple
1.40597
0.0278
-1.94%
Polkadot
1.56
0.0990
-5.96%
Avalanche
9.29
0.2002
-2.11%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.0999
-5.14%
Dai
0.99991
0.0001
0.01%
Litecoin
55.646
1.0544
-1.86%
Uniswap
3.82
0.2330
-5.75%
Algorand
0.09
0.0018
-2.00%
Bitcoin Cash
480.88
11.6300
-2.36%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More