FTSE 100

Jun 18, 19:17

UKX

7632

Daily Change:

-1.33 -0.02%

Yearly Change:

1.45%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
2,657.00 31.50 1.20% 22.16%
2,559.00 37.50 1.49% 19.83%
724.60 1.80 0.25% 4.77%
4,041.00 -25.50 -0.63% -6.26%
570.70 5.70 1.01% 20.74%
827.60 2.70 0.33% -18.90%
61.57 -0.51 -0.82% -10.38%
380.80 -0.50 -0.13% 32.25%
1,622.50 -3.00 -0.18% -5.28%
1,606.50 -8.00 -0.50% -7.45%
254.10 -0.40 -0.16% 1.60%
1,205.50 6.50 0.54% -28.03%
1,345.50 -4.50 -0.33% -8.47%
1,732.40 15.00 0.87% 75.66%
1,878.50 10.00 0.54% 14.89%
265.20 0.20 0.08% 1.77%
4,395.00 -15.00 -0.34% 17.14%
214.00 -1.50 -0.70% 6.31%
305.60 -2.70 -0.88% -0.78%
3,178.00 -9.00 -0.28% 0.86%
4,910.00 -11.00 -0.22% 11.62%
4,093.00 -21.00 -0.51% 4.41%
2,165.00 15.00 0.70% 24.28%
656.78 -4.42 -0.67% -7.76%
951.60 -20.20 -2.08% 5.27%
1,742.50 0 0% 49.70%
950.00 -10.00 -1.04% -10.12%
2,309.00 -21.00 -0.90% -3.27%
6,098.00 -28.00 -0.46% 48.72%
168.90 -0.90 -0.53% -4.90%
1,762.00 -1.50 -0.09% 7.97%
5,658.00 -52.00 -0.91% -20.48%
555.80 -0.40 -0.07% -3.09%
6,940.00 35.00 0.51% -7.03%
1,863.50 -2.50 -0.13% -22.29%
5,784.00 -2.00 -0.03% 30.33%
3,786.00 24.00 0.64% 24.46%
245.50 0.80 0.33% 0.41%
667.00 15.00 2.30% 5.96%
2,700.00 13.00 0.48% 18.53%
685.60 -5.40 -0.78% 9.09%
1,198.00 -6.50 -0.54% -3.07%
548.00 2.00 0.37% 33.40%
4,886.00 -38.00 -0.77% 23.04%
349.00 -0.20 -0.06% -4.77%
349.80 -0.40 -0.11% 22.14%
1,369.00 26.00 1.94% -42.94%
298.40 -5.10 -1.68% -14.96%
1,881.00 -10.50 -0.56% -9.39%
481.10 4.30 0.90% 36.99%
3,554.00 -14.00 -0.39% 52.86%
4,220.00 43.00 1.03% 29.21%
1,763.50 9.00 0.51% 30.73%
3,068.00 -14.00 -0.45% 31.28%
310.00 -0.40 -0.13% 20.16%
549.60 -14.20 -2.52% 21.24%
538.20 8.60 1.62% 197.02%
834.60 5.40 0.65% 21.40%
1,432.00 3.00 0.21% 23.98%
270.30 -5.50 -1.99% -19.55%
535.40 0.40 0.07% -9.87%
665.00 -2.60 -0.39% 31.16%
868.80 -15.40 -1.74% 23.15%
2,759.00 23.00 0.84% -7.57%
1,022.50 1.50 0.15% 29.02%
4,252.50 33.00 0.78% 37.71%
3,636.00 -58.00 -1.57% -34.69%
152.25 0 0% -24.81%
2,745.00 -40.50 -1.45% 15.60%
4,003.50 -34.00 -0.84% -7.68%
194.96 0.42 0.22% -5.70%
1,677.80 7.80 0.47% 42.31%
4,803.00 14.00 0.29% -7.01%
1,162.50 -5.00 -0.43% -24.32%
1,554.80 -1.20 -0.08% -8.30%
2,623.00 -30.00 -1.13% 10.40%
2,791.00 -21.00 -0.75% -2.68%
2,372.00 1.00 0.04% 46.06%
2,044.00 -28.00 -1.35% -3.40%
5,377.00 -21.00 -0.39% 0.62%
1,827.50 -10.00 -0.54% 0.99%
927.20 -22.80 -2.40% 0.79%
709.90 -1.60 -0.22% -6.70%
256.30 1.50 0.59% 49.84%
185.10 0.30 0.16% -16.92%
1,337.50 0.50 0.04% 39.25%
8,375.00 85.00 1.03% -1.76%
186.70 0.35 0.19% 3.38%
6,092.00 -68.00 -1.10% -23.68%
508.60 0.46 0.09% -5.29%
769.40 6.60 0.87% -19.94%
2,590.00 -36.00 -1.37% -27.71%
347.10 -0.50 -0.14% -12.92%
787.00 -3.00 -0.38% 19.70%
208.80 -1.55 -0.74% -27.93%
542.80 -4.20 -0.77% -31.55%
1,352.00 -15.50 -1.13% -1.39%
2,015.00 -10.00 -0.49% 47.30%
5,890.00 -53.00 -0.89% 20.60%
636.40 -2.60 -0.41% -5.93%
717.20 3.60 0.50% 20.13%
Indexes Price Day Year
FTSE All 4207 -6.38 -0.15% 2.29%
FTSE 100 7632 -1.33 -0.02% 1.45%



FTSE 100 | UKX | Index Price | Live Quote | Historical Chart

FTSE 100 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest