FTSE 100

Nov 23, 20:41

UKX

7409

Daily Change:

-1.78 (-0.02%)

Yearly Change:

8.49%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

Components Price Day Year
201.4 1.7 0.85% -24.96%
244 -0.2 -0.08% -8.61%
2384 3.5 0.14% 12.58%
2339 7.5 0.32% 15.73%
731.8 -7 -0.94% 14.3%
4232.5 44 1.05% 35.65%
500.7 3.9 0.78% 9.12%
6428 -74 -1.13% -4.85%
866.7 -19.5 -2.2% -4.74%
65.72 -0.18 -0.27% 10.96%
364.05 0.55 0.15% 26.14%
1765 9 0.51% 28.45%
1512 -9 -0.59% 6.43%
269.6 0.1 0.03% 32.67%
1274 4 0.31% -25.58%
495.8 -2.7 -0.54% 7.85%
543.75 0.25 0.04% -10.64%
1358 -9 -0.65% -6.4%
1450.5 4 0.27% 15.66%
265.9 0.5 0.18% 12.28%
3785 -18 -0.47% 33.27%
194.3 -1.3 -0.66% 1.51%
320.7 -1.9 -0.58% -10.49%
4341 26 0.6% 31.22%
3602 30 0.83% 2.59%
1748 12 0.69% 22.23%
806 24 3.06% 16.81%
791.5 11.5 1.47% -11.41%
921 -2.5 -0.27% -5%
4385 45 1.03% -9.38%
1602 2 0.12% 31.52%
152.4 3.6 2.41% -6.5%
1507 1 0.06% 7.41%
7255 -10 -0.13% 27.72%
621 11 1.8% 31.17%
2136 13 0.61% -3.3%
5170 5 0.09% 60.5%
3068 -73 -2.32% -3.67%
196.7 3.05 1.57% 31.92%
213.1 -2.7 -1.25% -2.51%
605.5 -1 -0.16% 12.23%
2651 27 1.02% 53.32%
618 0.5 0.08% 4.48%
1178 11 0.94% 24.98%
411.4 1.6 0.39% -9.42%
298.7 0.4 0.13% -11.1%
910.5 -2.5 -0.27% -69.62%
3733 80 2.19% 52.86%
1376 26 1.92% 34.63%
820 -1.5 -0.18% 43.35%
228.8 -1.6 -0.69% -3.05%
158 1.15 0.73% -52.42%
751.5 4 0.53% 16.6%
2050 -1 -0.04% 13%
259.7 -1 -0.38% 5.35%
521 -1 -0.19% -5.1%
1528 11 0.72% 9.06%
485.7 -2.7 -0.55% 3.91%
4064 9 0.22% 7.57%
481.8 -5.5 -1.12% -33.26%
443.9 -3.2 -0.71% -44.54%
2728 -30 -1.08% 15.59%
173.9 0.5 0.28% -37.51%
288.7 9.9 3.55% -3.5%
709.5 5.5 0.78% -9.44%
414.25 -10.95 -2.57% 17.01%
248.55 -1.75 -0.69% -30.59%
3073 6 0.19% 18.42%
980 4 0.4% 36.3%
4999.5 -7.5 -0.14% 18.75%
1882.5 5.5 0.29% 20.71%
1335 9 0.67% 20.81%
736.1 -8 -1.07% 15.59%
194.05 -0.35 -0.18% -8.25%
225.4 -3.35 -1.46% 13.03%
1923 23 1.21% 28.54%
313 -8.7 -2.7% -4.68%
890.25 0.75 0.08% 32.37%
4527 27 0.6% 7.88%
188.75 -0.45 -0.23% -12.39%
1410.5 15.5 1.11% 3.63%
4962 -38 -0.76% 21.08%
1350 1 0.07% 8.52%
1305.5 3 0.23% -14.28%
597.5 -5 -0.82% 35.64%
5049 20 0.39% 15.48%
138 -25.3 -15.49% -31.75%
2615 33.5 1.29% 31.01%
3664 31 0.85% 18.07%
3735 -17 -0.45% -19.68%
3137 4.25 0.13% -10.03%
233.7 0 0% 4.09%
940.5 0.5 0.05% 24.15%
1759 13 0.74% 7.71%
2430 -10 -0.4% 44.9%
2644 6 0.22% -2.29%
Indexes Price Day Year
FTSE All 4075 -1.33 -0.03% 9.73%
FTSE 100 7409 -1.78 -0.02% 8.49%



FTSE 100 | UKX | Index Price | Live Quote | Historical Chart

FTSE 100 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news