FTSE 100

Sep 22, 00:00

UKX

7310

Daily Change:

46.74 (0.64%)

Yearly Change:

5.8%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Indexes Price Day Year
FTSE All 4008 23.81 0.59% 6.56%
FTSE 100 7310 46.74 0.64% 5.8%
Components Price Day Year
2241.5 24 1.08% 14.71%
2190 24.5 1.13% 17.42%
727.1 5.5 0.76% 26.6%
4264 2.5 0.05% 17.41%
467.1 6 1.3% 6.91%
4611 46 1% -6.64%
1474 6 0.4% -10.82%
1345 1 0.07% 22.49%
4912 143.5 3% -4.99%
208.25 0.15 0.07% -5.64%
2436.5 16 0.66% 9.5%
6804 98 1.46% -5.48%
3500 34.5 0.99% 38.94%
945.1 -2.6 -0.27% -12.04%
66.91 -0.54 -0.8% 19.52%
347.15 0.6 0.17% 64.13%
3222.5 15 0.46% -19.14%
1774 0.5 0.02% 25.99%
283.1 0.95 0.33% -28.79%
1617 2 0.12% 10.45%
191.55 1.15 0.6% 11.75%
3824.5 22 0.57% -26.56%
4751 0 0% 31.75%
1588 17 1.08% 6.22%
730 -5.6 -0.76% 14.22%
262.3 1.8 0.69% 43.64%
2721 2 0.07% 4.37%
1414 27 1.94% -22.39%
3223 11 0.34% 20.93%
505.75 0.25 0.04% 11.89%
632.75 7.75 1.24% 20.63%
183.85 0.45 0.24% 1.26%
1414 4 0.28% -7.82%
1333 1.5 0.11% 40.16%
923 -1.25 -0.13% 8.26%
891.75 4.75 0.53% 23.42%
259.5 0.6 0.23% 15.84%
1437 27 1.91% -19.54%
4527 27 0.6% 7.88%
188.1 0.8 0.42% -17.28%
1315 0 0% 3.78%
3787 6 0.15% 33.86%
195.2 2.1 1.08% -2.74%
296.7 -3.5 -1.16% -22.51%
589 -0.5 -0.08% 45.14%
962.5 1.5 0.15% -8.42%
2036 12 0.59% 23.46%
711.5 7.5 1.06% -3.72%
3803 71 1.9% 15.76%
5140 55 1.08% 6.59%
166.3 -0.6 -0.35% -10.92%
3700 58 1.59% -6.04%
7420 120 1.64% -6.07%
414.25 -10.95 -2.57% 17.01%
3492 102 3% 6.56%
2537 34 1.35% 46.39%
1785 2 0.11% 45.12%
1779 18 1.02% 26.98%
858.5 -2.5 -0.29% -14.23%
599 4 0.67% -6.11%
576.5 10 1.76% -23.94%
1517 -96 -5.95% 6.83%
634.5 15.5 2.5% 16.2%
2184 15 0.69% -11.65%
4896 49 1.01% 38.14%
1449 29.5 2.07% 12.58%
345.1 1.6 0.46% 7.6%
939.5 17.5 1.89% 82.07%
234.7 0.4 0.17% 7.46%
2484 9 0.36% 35.14%
1119 -5.5 -0.48% 15.06%
387.1 -0.4 -0.1% -25.62%
597 7 1.18% 23.28%
185.5 1.2 0.65% 19.29%
233.3 -1 -0.42% -8.11%
756 -8.5 -1.11% -74.51%
540.5 2.5 0.46% -7.68%
666 1.5 0.22% 1.74%
313 -8.7 -2.7% -4.68%
231.8 1.8 0.78% -20.8%
1831 15 0.82% 15.08%
177 2.5 1.43% -52.57%
4076 26 0.64% -0.41%
1191 -7 -0.58% 15.18%
689.5 14.5 2.14% 28.51%
273.8 1.7 0.62% 16.11%
512.75 5.75 1.13% 12.05%
1422.5 14.5 1.02% -7.98%
3560 46 1.3% 35.72%
628 8 1.29% -9.51%
437.4 8.5 1.98% -47.99%
233.7 0 0% 4.09%
2725 8 0.29% 3.29%
177.8 6.9 4.03% -20.97%
248.8 4.2 1.71% -18.31%
282.3 -2.7 -0.94% 9.63%



FTSE 100 | UKX | Index Price | Live Quote | Historical Chart

FTSE 100 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news