Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TTM Technologies | TTMI - Stock
Chart
Quotes
Financials
Stock Price
97.79
Daily Change
0.25
0.26%
Monthly
4.07%
Yearly
348.37%
Q1 Forecast
87.90
TTM Technologies reported $250.06M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.84B
Cash and Equivalent
USD 501.23M
Cost of Sales
USD 615.34M
Current Assets
USD 1.86B
Current Liabilities
USD 962.2M
Debt
USD 916.15M
EBIT
USD 76.93M
EBITDA
USD 126.2M
Employees
16.4K
EPS Earnings Per Share
USD 0.7
Equity Capital and Reserves
USD 1.76B
Gross Profit on Sales
USD 156.74M
Interest Expense on Debt
USD 12.38M
Loan Capital
USD 912.34M
Market Capitalization
USD 9.93B
Net Income
USD 50.69M
Operating Expenses
USD 697.39M
Operating Profit
USD 76.93M
Ordinary Share Capital
USD 103.33M
PE Price to Earnings
54.76
Pre-Tax Profit
USD 83.48M
Sales Revenues
USD 774.3M
Selling and Administration Expenses
USD 71.14M
Stock
USD 250.06M
Trade Creditors
USD 543.54M
Trade Debtors
USD 1.03B
Stock
Change
Date
3D Systems
USD 127.5M
4.97M
Dec/2025
Advanced Micro Devices
USD 7.92B
607M
Dec/2025
Amphenol
USD 3.42B
124.8M
Dec/2025
Arrow Electronics
USD 5.08B
353.85M
Dec/2025
AT & S Austria Technologie & Systemtechnik AG
EUR 194.93M
25.05M
Sep/2025
Belden
USD 402.34M
8.43M
Dec/2025
Benchmark Electronics
USD 482.54M
26.46M
Dec/2025
Broadcom
USD 2.96B
692M
Dec/2025
CDW
USD 563.4M
58.7M
Dec/2025
Cognex
USD 137.89M
5.79M
Dec/2025
Crane
USD 376.5M
18.2M
Dec/2025
CTS
USD 54.25M
2.85M
Sep/2025
Insights
USD 160.65M
11.65M
Dec/2025
Intel
USD 11.62B
129M
Dec/2025
IPG Photonics
USD 313.42M
10.52M
Dec/2025
Jabil Circuit
USD 4.68B
0
Sep/2025
Marvell Technology
USD 1.39B
373.5M
Dec/2025
Mercury Systems
USD 349.64M
9.4M
Dec/2025
Methode Electronics
USD 219.9M
60.2M
Jul/2024
Micron Technology
USD 8.2B
150M
Sep/2025
NetApp
USD 109M
18M
Dec/2025
Nvidia
USD 21.4B
1.62B
Dec/2025
Plexus
USD 1.23B
48.38M
Sep/2025
Sanmina
USD 3.05B
1.06B
Dec/2025
Seagate Technology
USD 1.5B
2M
Dec/2025
Sensata Technologies
USD 617.8M
23.57M
Dec/2025
Smiths
GBP 709M
262M
Dec/2024
Stratasys
USD 194.05M
23.62M
Dec/2022
TE Connectivity
USD 2.95B
252M
Dec/2025
TTM Technologies
USD 250.06M
3.63M
Dec/2025
Western Digital
USD 1.35B
44M
Dec/2025
Zebra Technologies
USD 729M
66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.030
1.82
1.89%
Brent
108.306
4.89
4.72%
Natural gas
3.0510
0.02
0.59%
Gasoline
3.1795
0.06
1.80%
Heating Oil
4.2296
0.21
5.32%
Gold
4892.24
114.69
-2.29%
Silver
77.354
1.96
-2.47%
Copper
5.5557
0.17
-2.98%
Soybeans
1163.03
6.03
0.52%
Wheat
605.18
15.43
2.62%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
610.54
0.54
0.09%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15080
0.0032
-0.28%
GBPUSD
1.33281
0.0027
-0.21%
AUDUSD
0.70790
0.0026
-0.37%
NZDUSD
0.58367
0.0020
-0.35%
USDJPY
159.481
0.4825
0.30%
USDCNY
6.88747
0.0046
0.07%
USDCHF
0.79005
0.0053
0.67%
USDCAD
1.37008
0.0010
0.07%
USDMXN
17.6929
0.0360
0.20%
USDINR
92.8980
0.5034
0.54%
USDBRL
5.20300
0.0092
0.18%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.40
13.5600
0.91%
DXY
99.838
0.2633
0.26%
USDTRY
44.2195
0.0421
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6672.50
43
-0.65%
US30
46629
364
-0.78%
US100
24615
166
-0.67%
JP225
54153
453
0.84%
GB100
10303
101
-0.97%
DE40
23530
201
-0.85%
FR40
7969
6
-0.08%
IT40
44736
151
-0.34%
ES35
17332
83
0.48%
ASX200
8508
106
-1.23%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32494
435
-1.32%
MOEX
2870
16
0.57%
IBOVESPA
181155
745
0.41%
More
Add to your site
Actual
Chg
%Chg
Apple
250.65
3.58
-1.41%
Tesla
396.81
2.46
-0.62%
Microsoft
392.45
6.96
-1.74%
Amazon
210.99
4.21
-1.96%
Meta
617.59
5.07
-0.81%
Nvidia
182.01
0.08
0.04%
Visa
300.37
8.09
-2.62%
JPMorgan
288.08
1.19
0.41%
Oracle
152.88
1.81
-1.17%
J&J
237.74
0.37
-0.16%
P&G
147.98
3.50
-2.31%
Exxon Mobil
159.04
0.23
0.14%
Alphabet
307.52
3.40
-1.09%
Goldman Sachs
812.38
5.34
0.66%
Caterpillar
705.87
3.87
0.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.2330
0.030
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9498
0.047
0.05%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4240
0.037
0.04%
Italy
3.7300
0.067
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71437
2,464
-3.33%
Ether
2191.67
126.1342
-5.44%
Binance
648.8
19.1800
-2.87%
Cardano
0.27169
0.0174
-6.00%
Solana
89.3800
5.2742
-5.57%
Ripple
1.44612
0.0727
-4.79%
Polkadot
1.55
0.0661
-4.08%
Avalanche
9.57
0.6300
-6.18%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.89
0.0688
-3.51%
Dai
1.00105
0.0010
0.09%
Litecoin
55.705
2.3948
-4.12%
Uniswap
3.67
0.2921
-7.38%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
449.59
21.1700
-4.50%
More
Add to your site
News
The FTSE MIB Index Closes 0.37% Lower
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More