TotalEnergies SE | TTE - Stock

Stock Price

80.14

Daily Change

-0.14 -0.17%

Monthly

7.69%

Yearly

51.17%

Q2 Forecast

76.85

TotalEnergies SE reported $16.66B in Stock for its fiscal quarter ending in December of 2025.

Financials

USD

USD 314.56B

Cash and Equivalent

USD 24.15B

USD 30.55B

USD 112.21B

Current Liabilities

USD 104.24B

USD 60.07B

USD -0.02

USD 10.49B

USD 12.55B

EPS Earnings Per Share

USD 2.45

Equity Capital and Reserves

USD 122.54B

Gross Profit on Sales

USD 12.17B

Interest Expense on Debt

USD 791M

Interest Income

USD 233M

USD 51.43B

Market Capitalization

USD 187.97B

USD 5.72B

Operating Expenses

USD 39.02B

Operating Profit

USD 10.49B

Ordinary Share Capital

USD 2.13B

PE Price to Earnings

10.73

USD 4.76B

USD 49.52B

Selling and Administration Expenses

USD 64M

USD 16.66B

Trade Creditors

USD 90.21B

USD 22.98B

	Stock	Change		Date
Baker Hughes	USD 4.87B		86M	Mar/2026
Riley Exploration Permian	USD 7.92M		10K	Mar/2026
TotalEnergies SE	USD 16.66B		395M	Dec/2025
World Kinect Corporation	USD 739.2M		285M	Mar/2026

	Actual	Chg	%Chg
Crude Oil	103.250	1.13	-1.08%
Brent	110.294	1.81	-1.61%
Natural gas	3.0595	0.04	1.17%
Gasoline	3.6970	0.06	-1.69%
Heating Oil	4.0545	0.06	-1.46%
Gold	4546.49	20.45	-0.45%
Silver	75.894	1.77	-2.28%
Copper	6.1975	0.07	-1.19%
Soybeans	1215.38	2.38	0.20%
Wheat	670.93	6.43	0.97%
Coal	132.50	0.80	0.61%
Steel	3184.00	6.00	-0.19%
TTF Gas	50.91	0.66	1.31%
Lumber	593.00	4.00	0.68%
Iron Ore CNY	798.50	4.50	-0.56%
More

	Actual	Chg	%Chg
EURUSD	1.16194	0.0038	-0.32%
GBPUSD	1.33954	0.0039	-0.29%
AUDUSD	0.71140	0.0054	-0.75%
NZDUSD	0.58432	0.0033	-0.56%
USDJPY	159.113	0.2950	0.19%
USDCNY	6.80829	0.0089	0.13%
USDCHF	0.78721	0.0028	0.36%
USDCAD	1.37629	0.0023	0.17%
USDMXN	17.3271	0.0494	0.29%
USDINR	96.4330	0.1609	0.17%
USDBRL	4.99210	0.0180	-0.36%
USDRUB	71.5100	0.9500	-1.31%
USDKRW	1509.20	19.7800	1.33%
DXY	99.259	0.0656	0.07%
USDTRY	45.5771	0.0050	0.01%
More

	Actual	Chg	%Chg
US500	7376.51	27	-0.36%
US30	49619	67	-0.13%
US100	28745	249	-0.86%
JP225	60370	446	-0.73%
GB100	10382	59	0.57%
DE40	24545	237	0.98%
FR40	8054	67	0.84%
IT40	48738	69	0.14%
ES35	17872	116	0.66%
ASX200	8574	68	0.80%
SHANGHAI	4170	38	0.92%
SENSEX	75406	91	0.12%
TSX	33833	435	-1.27%
MOEX	2664	5	-0.17%
IBOVESPA	176976	308	-0.17%
More

	Actual	Chg	%Chg
Apple	297.83	2.40	-0.80%
Tesla	409.99	12.25	-2.90%
Microsoft	423.66	1.74	0.41%
Amazon	264.89	0.75	0.28%
Meta	611.21	3.02	-0.49%
Nvidia	222.32	3.00	-1.33%
Visa	332.64	6.89	2.12%
JPMorgan	300.73	2.92	0.98%
Oracle	186.61	6.34	-3.29%
J&J	228.92	2.21	0.97%
P&G	142.39	0.82	0.58%
Exxon Mobil	160.49	2.57	1.63%
Alphabet	396.94	0.16	0.04%
Goldman Sachs	946.36	2.11	-0.22%
Caterpillar	863.81	24.50	-2.76%
More

	Actual	Chg	%Chg
United States	4.6160	0.023	0.02%
United Kingdom	5.0670	0.003	0.00%
Japan	2.8100	0.064	0.06%
Australia	5.0700	0.006	0.01%
Germany	3.1525	0.009	-0.01%
Brazil	14.4000	0.062	-0.06%
Russia	14.8100	0.050	0.05%
India	7.0990	0.022	-0.02%
Canada	3.6930	0.123	0.12%
Italy	3.9090	0.028	-0.03%
France	3.7850	0.020	-0.02%
South Africa	8.8600	0.010	0.01%
China	1.7440	0.005	-0.01%
Switzerland	0.5690	0.013	0.01%
Chile	5.5300	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	76714	228	-0.30%
Ether	2115.16	13.5200	-0.64%
Binance	639.7	4.9300	-0.76%
Cardano	0.24963	0.0017	-0.68%
Solana	84.5695	0.7403	-0.87%
XRP	1.37236	0.0167	-1.20%
Polkadot	1.24	0.0116	-0.93%
Avalanche	9.17	0.0600	-0.65%
Polygon	0.09	0.0003	0.33%
Cosmos	2.06	0.0147	-0.71%
Dai	1.00059	0.0002	-0.02%
Litecoin	54.030	0.2883	-0.53%
Uniswap	3.48	0.0590	-1.67%
Algorand	0.11	0.0001	-0.11%
Bitcoin Cash	377.23	0.9700	-0.26%
More

News

Nickel Rebounds on Indonesia Output C...
FX Updates: South Korean Won Drops b...
Philippines 10Y Bond Yield Hits 7-1/2...
Bund Yields Steady Near Multi-Year Hi...
Euro Near One-Month Low Amid Middle E...
Agricultural Commodities Updates: Pal...
FTSE MIB Trades Higher
DAX Up for 2nd Day
French Stocks Extend Gains
UK Gilts Steady as Investors Digest W...
More