Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TotalEnergies SE | TTE - Stock
Chart
Quotes
Financials
Stock Price
67.55
Daily Change
0.18
0.27%
Monthly
13.84%
Yearly
16.83%
Q1 Forecast
64.49
TotalEnergies SE reported $17.06B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 291.06B
Cash and Equivalent
USD 23.42B
Cost of Sales
USD 27.19B
Current Assets
USD 89.47B
Current Liabilities
USD 92.56B
Debt
USD 63.37B
Dividend Yield
USD -0.02
EBIT
USD 5.97B
EBITDA
USD 10.3B
EPS Earnings Per Share
USD 1.73
Equity Capital and Reserves
USD 114.88B
Gross Profit on Sales
USD 16.65B
Interest Expense on Debt
USD 808M
Interest Income
USD 265M
Loan Capital
USD 49B
Market Capitalization
USD 157.47B
Net Income
USD 3.68B
Operating Expenses
USD 37.88B
Operating Profit
USD 5.97B
Ordinary Share Capital
USD 2.17B
PE Price to Earnings
USD 11.3
Pre-Tax Profit
USD 6.19B
Sales Revenues
USD 45.93B
Selling and Administration Expenses
USD 64M
Stock
USD 17.06B
Trade Creditors
USD 74.41B
Trade Debtors
USD 18.56B
Stock
Change
Date
Baker Hughes
USD 4.95B
82M
Dec/2025
Coterra Energy
USD 61M
4M
Sep/2025
Riley Exploration Permian
USD 8.9M
5.22M
Sep/2025
TotalEnergies SE
USD 17.06B
1.98B
Sep/2025
World Kinect Corporation
USD 454.2M
47.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.361
0.94
1.44%
Brent
72.179
1.33
1.88%
Natural gas
2.8136
0.05
-1.90%
Gasoline
2.0186
0.03
1.33%
Heating Oil
2.7129
0.04
1.45%
Gold
5175.91
11.08
0.21%
Silver
86.901
2.31
-2.59%
Copper
5.9737
0.01
-0.20%
Soybeans
1138.10
10.15
-0.88%
Wheat
565.50
0.25
-0.04%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.87
0.97
3.13%
Lumber
557.05
1.05
0.19%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17888
0.0022
-0.18%
GBPUSD
1.35034
0.0056
-0.41%
AUDUSD
0.70932
0.0030
-0.42%
NZDUSD
0.59733
0.0029
-0.48%
USDJPY
156.253
0.1125
-0.07%
USDCNY
6.84542
0.0084
-0.12%
USDCHF
0.77451
0.0018
0.23%
USDCAD
1.36884
0.0013
0.10%
USDMXN
17.2344
0.0698
0.41%
USDINR
91.0010
0.1067
0.12%
USDBRL
5.15650
0.0317
0.62%
USDRUB
77.0500
0.3900
0.51%
USDKRW
1432.14
5.6200
0.39%
DXY
97.835
0.1349
0.14%
USDTRY
43.8851
0.0258
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6908.75
37
-0.54%
US30
49579
97
0.20%
US100
25023
306
-1.21%
JP225
58721
138
0.24%
GB100
10849
43
0.40%
DE40
25308
132
0.53%
FR40
8624
65
0.76%
IT40
47339
168
0.36%
ES35
18475
14
0.08%
ASX200
9151
22
0.24%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34318
191
0.56%
MOEX
2785
10
-0.36%
IBOVESPA
190089
1,158
-0.61%
More
Add to your site
Actual
Chg
%Chg
Apple
272.37
1.86
-0.68%
Tesla
409.90
7.50
-1.80%
Microsoft
403.55
2.95
0.74%
Amazon
209.05
1.59
-0.75%
Meta
656.59
2.90
0.44%
Nvidia
187.53
8.03
-4.11%
Visa
318.03
5.04
1.61%
JPMorgan
306.99
3.69
1.22%
Oracle
149.41
1.52
1.03%
J&J
242.53
2.64
-1.08%
P&G
163.12
0.27
-0.17%
Exxon Mobil
150.16
1.10
0.74%
Alphabet
305.69
7.21
-2.30%
Goldman Sachs
934.97
13.59
1.47%
Caterpillar
746.76
19.85
-2.59%
More
Add to your site
Actual
Chg
%Chg
United States
4.0300
0.019
-0.02%
United Kingdom
4.2890
0.034
-0.03%
Japan
2.1570
0.010
0.01%
Australia
4.6760
0.048
-0.05%
Germany
2.6966
0.012
-0.01%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1780
0.027
-0.03%
Italy
3.3110
0.004
0.00%
France
3.2550
0.003
0.00%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67163
819
-1.20%
Ether
2029.15
24.9400
-1.21%
Binance
621.9
3.5800
-0.57%
Cardano
0.28896
0.0078
-2.64%
Solana
86.1943
1.7446
-1.98%
Ripple
1.41524
0.0186
-1.29%
Polkadot
1.54
0.1150
-6.93%
Avalanche
9.25
0.2402
-2.53%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1004
-5.17%
Dai
0.99964
0.0002
-0.02%
Litecoin
55.550
1.1500
-2.03%
Uniswap
3.78
0.2726
-6.72%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
485.48
7.0300
-1.43%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More