Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TotalEnergies SE | TTE - Loan Capital
Chart
Quotes
Financials
Stock Price
76.27
Daily Change
0.85
1.13%
Monthly
16.55%
Yearly
29.56%
Q1 Forecast
70.40
TotalEnergies SE reported $49B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 291.06B
Cash and Equivalent
USD 23.42B
Cost of Sales
USD 27.19B
Current Assets
USD 89.47B
Current Liabilities
USD 92.56B
Debt
USD 63.37B
Dividend Yield
USD -0.02
EBIT
USD 5.97B
EBITDA
USD 10.3B
EPS Earnings Per Share
USD 1.73
Equity Capital and Reserves
USD 114.88B
Gross Profit on Sales
USD 16.65B
Interest Expense on Debt
USD 808M
Interest Income
USD 265M
Loan Capital
USD 49B
Market Capitalization
USD 177.58B
Net Income
USD 3.68B
Operating Expenses
USD 37.88B
Operating Profit
USD 5.97B
Ordinary Share Capital
USD 2.17B
PE Price to Earnings
11.3
Pre-Tax Profit
USD 6.19B
Sales Revenues
USD 45.93B
Selling and Administration Expenses
USD 64M
Stock
USD 17.06B
Trade Creditors
USD 74.41B
Trade Debtors
USD 18.56B
Loan Capital
Change
Date
Baker Hughes
USD 5.4B
590M
Dec/2025
Coterra Energy
USD 3.57B
104M
Dec/2025
Riley Exploration Permian
USD 347.04M
91.85M
Sep/2025
TotalEnergies SE
USD 49B
557M
Dec/2025
World Kinect Corporation
USD 685.2M
81.4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.780
0.46
0.48%
Brent
113.591
6.21
5.78%
Natural gas
3.1824
0.12
3.83%
Gasoline
3.2080
0.11
3.53%
Heating Oil
4.4441
0.25
5.87%
Gold
4731.10
88.44
-1.84%
Silver
71.635
3.70
-4.91%
Copper
5.4122
0.14
-2.55%
Soybeans
1164.52
2.77
0.24%
Wheat
606.07
1.82
0.30%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
66.28
11.62
21.25%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
804.50
6.50
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14543
0.0002
0.02%
GBPUSD
1.32616
0.0004
0.03%
AUDUSD
0.70374
0.0014
0.19%
NZDUSD
0.58130
0.0018
0.31%
USDJPY
159.175
0.6720
-0.42%
USDCNY
6.90501
0.0034
0.05%
USDCHF
0.79236
0.0009
-0.11%
USDCAD
1.37318
0.0000
0.00%
USDMXN
17.8417
0.0163
-0.09%
USDINR
93.2610
0.0823
0.09%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.3281
1.4531
1.73%
USDKRW
1499.48
9.7000
-0.64%
DXY
100.204
0.1181
0.12%
USDTRY
44.3204
0.1204
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6614.66
10
-0.15%
US30
46215
10
-0.02%
US100
24368
58
-0.24%
JP225
52865
2,374
-4.30%
GB100
10181
125
-1.21%
DE40
23144
359
-1.53%
FR40
7875
95
-1.20%
IT40
44131
610
-1.36%
ES35
17063
237
-1.37%
ASX200
8433
207
-2.40%
SHANGHAI
4007
56
-1.39%
SENSEX
74863
1,841
-2.40%
TSX
32313
616
-1.87%
MOEX
2887
15
0.52%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.015
0.02%
United Kingdom
4.7550
0.075
0.08%
Japan
2.2690
0.051
0.05%
Australia
4.9860
0.041
0.04%
Germany
2.9649
0.022
0.02%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.7950
0.048
0.05%
France
3.6500
0.040
0.04%
South Africa
9.1250
0.165
0.17%
China
1.8150
0.008
-0.01%
Switzerland
0.3800
0.028
0.03%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70169
1,113
-1.56%
Ether
2166.52
37.5989
-1.71%
Binance
645.5
6.7000
-1.03%
Cardano
0.26843
0.0058
-2.12%
Solana
89.4887
0.6413
-0.71%
Ripple
1.45877
0.0055
-0.38%
Polkadot
1.53
0.0420
-2.66%
Avalanche
9.51
0.1600
-1.65%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.87
0.0338
-1.77%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.210
0.8800
-1.57%
Uniswap
3.59
0.0876
-2.38%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
456.07
0.9600
-0.21%
More
Add to your site
News
FTSE 100 Extends Losses Ahead BoE
UK Gilt Yields Jump as Energy Surge F...
Hang Seng Under Pressure at Finish
Agricultural Commodities Updates: Woo...
Pound Steady Ahead of BoE Decision
Nickel Futures Hit Over 2-Month Low
Belgium 10Y Bond Yield Hits 12-month ...
UK Natgas Prices Jump
TTF Prices Surge on Ras Laffan Attack
The Shangai Composite Index Closes 1....
More