Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TotalEnergies SE | TTE - Ebit
Chart
Quotes
Financials
Stock Price
66.79
Daily Change
0.65
0.98%
Monthly
13.40%
Yearly
16.22%
Q1 Forecast
64.49
TotalEnergies SE reported $5.97B in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 291.06B
Cash and Equivalent
USD 23.42B
Cost of Sales
USD 27.19B
Current Assets
USD 89.47B
Current Liabilities
USD 92.56B
Debt
USD 63.37B
Dividend Yield
USD -0.02
EBIT
USD 5.97B
EBITDA
USD 10.3B
EPS Earnings Per Share
USD 1.73
Equity Capital and Reserves
USD 114.88B
Gross Profit on Sales
USD 16.65B
Interest Expense on Debt
USD 808M
Interest Income
USD 265M
Loan Capital
USD 49B
Market Capitalization
USD 155.99B
Net Income
USD 3.68B
Operating Expenses
USD 37.88B
Operating Profit
USD 5.97B
Ordinary Share Capital
USD 2.17B
PE Price to Earnings
USD 11.3
Pre-Tax Profit
USD 6.19B
Sales Revenues
USD 45.93B
Selling and Administration Expenses
USD 64M
Stock
USD 17.06B
Trade Creditors
USD 74.41B
Trade Debtors
USD 18.56B
Ebit
Change
Date
Baker Hughes
USD 970M
22M
Dec/2025
Coterra Energy
USD 409M
64M
Sep/2025
Riley Exploration Permian
USD 32.72M
13.94M
Sep/2025
TotalEnergies SE
USD 5.97B
759M
Sep/2025
World Kinect Corporation
USD 47.7M
20M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.775
0.47
0.70%
Brent
71.968
0.48
0.67%
Natural gas
2.9380
0.05
-1.57%
Gasoline
1.9904
0.00
0.04%
Heating Oil
2.7345
0.06
2.10%
Gold
5121.95
105.40
-2.02%
Silver
86.047
2.14
-2.42%
Copper
5.8656
0.09
1.47%
Soybeans
1131.06
3.19
-0.28%
Wheat
569.53
0.03
0.01%
Coal
116.50
0.30
0.26%
Steel
3035.00
21.00
-0.69%
TTF Gas
31.12
0.40
-1.26%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17756
0.0009
-0.08%
GBPUSD
1.34914
0.0001
-0.01%
AUDUSD
0.70351
0.0020
-0.28%
NZDUSD
0.59494
0.0007
-0.12%
USDJPY
155.998
1.3285
0.86%
USDCNY
6.88176
0.0081
-0.12%
USDCHF
0.77455
0.0003
-0.03%
USDCAD
1.37133
0.0017
0.12%
USDMXN
17.2689
0.0008
0.00%
USDINR
90.9290
0.0865
-0.09%
USDBRL
5.18100
0.0079
0.15%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1443.95
0.2600
-0.02%
DXY
97.911
0.2048
0.21%
USDTRY
43.8580
0.0310
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6853.42
16
0.23%
US30
48975
171
0.35%
US100
24828
119
0.48%
JP225
57706
880
1.55%
GB100
10701
17
0.16%
DE40
25022
30
0.12%
FR40
8518
21
0.24%
IT40
46496
203
-0.44%
ES35
18184
105
-0.57%
ASX200
9031
5
0.06%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33777
41
-0.12%
MOEX
2778
3
-0.09%
IBOVESPA
189680
827
0.44%
More
Add to your site
Actual
Chg
%Chg
Apple
266.18
1.60
0.60%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.009
0.01%
United Kingdom
4.3190
0.008
0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7050
0.020
-0.02%
Germany
2.7078
0.008
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1870
0.005
-0.01%
Italy
3.3220
0.006
-0.01%
France
3.2730
0.007
-0.01%
South Africa
7.9550
0.060
0.06%
China
1.7940
0.016
-0.02%
Switzerland
0.2230
0.025
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
62856
1,759
-2.72%
Ether
1815.60
40.4400
-2.18%
Binance
581.7
14.8700
-2.49%
Cardano
0.25581
0.0064
-2.43%
Solana
76.4706
1.3378
-1.72%
Ripple
1.32941
0.0226
-1.67%
Polkadot
1.23
0.0309
-2.44%
Avalanche
8.24
0.1200
-1.44%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.03
0.0858
-4.05%
Dai
0.99986
0.0000
0.00%
Litecoin
50.656
0.6721
-1.31%
Uniswap
3.29
0.0578
-1.73%
Algorand
0.08
0.0008
-0.98%
Bitcoin Cash
480.21
15.0700
-3.04%
More
Add to your site
News
Ibovespa Rises on Oil Gains
Wheat Pulls Back from 8-Month Highs
TSX Futures Dip Tuesday as Gold Falls
US Futures Enjoy Some Respite
Sensex Closes at Over 3-Week Low
UK 10-Year Gilt Yield Drops to Lowest...
Sterling Holds Near $1.35 as Trump’s ...
Franc Buoyed by Safe-Haven Demand
French OAT Yield Drops to Seven-Month...
South African Rand Strengthens on Bud...
More