Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TotalEnergies SE | TTE - Ebit
Chart
Quotes
Financials
Stock Price
72.40
Daily Change
0.07
0.10%
Monthly
12.13%
Yearly
25.80%
Q1 Forecast
70.40
TotalEnergies SE reported $5.97B in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 291.06B
Cash and Equivalent
USD 23.42B
Cost of Sales
USD 27.19B
Current Assets
USD 89.47B
Current Liabilities
USD 92.56B
Debt
USD 63.37B
Dividend Yield
USD -0.02
EBIT
USD 5.97B
EBITDA
USD 10.3B
EPS Earnings Per Share
USD 1.73
Equity Capital and Reserves
USD 114.88B
Gross Profit on Sales
USD 16.65B
Interest Expense on Debt
USD 808M
Interest Income
USD 265M
Loan Capital
USD 49B
Market Capitalization
USD 170.9B
Net Income
USD 3.68B
Operating Expenses
USD 37.88B
Operating Profit
USD 5.97B
Ordinary Share Capital
USD 2.17B
PE Price to Earnings
11.3
Pre-Tax Profit
USD 6.19B
Sales Revenues
USD 45.93B
Selling and Administration Expenses
USD 64M
Stock
USD 17.06B
Trade Creditors
USD 74.41B
Trade Debtors
USD 18.56B
Ebit
Change
Date
Baker Hughes
USD 970M
22M
Dec/2025
Coterra Energy
USD 402M
7M
Dec/2025
Riley Exploration Permian
USD 32.72M
13.94M
Sep/2025
TotalEnergies SE
USD 5.97B
759M
Sep/2025
World Kinect Corporation
USD 47.7M
20M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.454
1.95
2.09%
Brent
102.220
2.01
2.01%
Natural gas
3.0389
0.02
0.53%
Gasoline
3.0493
0.05
1.63%
Heating Oil
3.8923
0.05
1.43%
Gold
5004.74
2.11
-0.04%
Silver
80.345
0.40
-0.50%
Copper
5.7939
0.00
0.06%
Soybeans
1156.60
1.35
0.12%
Wheat
603.18
5.93
0.99%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.65
1.29%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
807.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14904
0.0014
-0.12%
GBPUSD
1.33066
0.0013
-0.10%
AUDUSD
0.70648
0.0007
-0.10%
NZDUSD
0.58500
0.0012
-0.20%
USDJPY
159.223
0.1420
0.09%
USDCNY
6.89235
0.0036
0.05%
USDCHF
0.78865
0.0008
0.10%
USDCAD
1.36886
0.0002
0.02%
USDMXN
17.7035
0.0198
0.11%
USDINR
92.2671
0.0090
0.01%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1492.35
2.7000
0.18%
DXY
99.912
0.1140
0.11%
USDTRY
44.1886
0.0008
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6689.33
10
-0.15%
US30
46928
18
-0.04%
US100
24645
10
-0.04%
JP225
53960
209
0.39%
GB100
10318
57
0.55%
DE40
23579
15
0.06%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8558
26
-0.30%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2330
0.009
0.01%
United Kingdom
4.7120
0.000
0.00%
Japan
2.2760
0.004
0.00%
Australia
4.9480
0.010
-0.01%
Germany
2.9488
0.028
-0.05%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75191
322
0.43%
Ether
2356.98
5.0545
0.21%
Binance
683.6
3.5600
0.52%
Cardano
0.29104
0.0006
0.20%
Solana
95.9426
0.3157
-0.33%
Ripple
1.54239
0.0013
-0.08%
Polkadot
1.63
0.0108
-0.66%
Avalanche
10.52
0.0334
0.32%
Polygon
0.10
0.0000
0.00%
Cosmos
1.98
0.0069
0.35%
Dai
1.00039
0.0004
0.04%
Litecoin
58.910
0.1800
0.31%
Uniswap
4.16
0.0006
0.01%
Algorand
0.10
0.0044
4.78%
Bitcoin Cash
479.92
1.1000
0.23%
More
Add to your site
News
Australian Shares Snap 3-Session Decl...
US Futures Steady After Market Reboun...
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Equities in New Zealand Muted After F...
Agricultural Commodities Updates: Soy...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
More