Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tesco | TSCO - Stock
Chart
Quotes
Financials
Stock Price
486.70
Daily Change
-4.50
-0.92%
Monthly
-2.03%
Yearly
51.48%
Q1 Forecast
478.73
Tesco reported GBP2.77B in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
GBP
Assets
GBP 38.89B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 32.49B
Current Assets
GBP 8.86B
Current Liabilities
GBP 13.82B
Debt
GBP 14.67B
Dividend Yield
3.34
EBIT
GBP 1.44B
EBITDA
GBP 2.36B
Employees
225.66K
EPS Earnings Per Share
GBP 0.15
Equity Capital and Reserves
GBP 11.67B
Gross Profit on Sales
GBP 1.32B
Interest Expense on Debt
GBP 426M
Interest Income
GBP 132M
Loan Capital
GBP 12.19B
Market Capitalization
GBP 34.15B
Net Income
GBP 575M
Operating Expenses
GBP 33.7B
Operating Profit
GBP 1.44B
Ordinary Share Capital
GBP 6.74B
PE Price to Earnings
13.63
Pre-Tax Profit
GBP 1.21B
Sales Revenues
GBP 36.04B
Selling and Administration Expenses
GBP 1.17B
Stock
GBP 2.77B
Trade Creditors
GBP 10.4B
Trade Debtors
GBP 1.4B
Stock
Change
Date
Adidas
EUR 5.83B
361M
Dec/2025
Associated British Foods
GBP 3.32B
43M
Dec/2024
Carrefour
EUR 6.7B
161M
Jun/2024
Colruyt Group
EUR 815.6M
78M
Jun/2022
DIA
EUR 266.37M
23.6M
Jun/2025
Essilor
EUR 3.36B
203M
Jun/2025
Inditex
EUR 3.25B
1.25B
Dec/2025
J Sainsbury
GBP 1.95B
55M
Dec/2024
Jeronimo Martins
EUR 1.99B
1000K
Sep/2025
Kesko Oyj
EUR 1.21B
30.9M
Sep/2025
Koninklijke Ahold Delhaize NV
EUR 4.92B
17M
Sep/2025
Marks & Spencer
GBP 764.4M
58.3M
Dec/2023
NEXT
GBP 865.2M
203M
Dec/2024
Ocado Group
GBP 123.5M
0
Jun/2024
Sonae
EUR 1.22B
50.75M
Jun/2025
Tesco
GBP 2.77B
258M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.152
1.94
2.02%
Brent
108.290
4.87
4.71%
Natural gas
3.0405
0.01
0.25%
Gasoline
3.2047
0.08
2.60%
Heating Oil
4.2470
0.23
5.76%
Gold
4869.30
137.63
-2.75%
Silver
76.732
2.58
-3.26%
Copper
5.5614
0.17
-2.88%
Soybeans
1159.72
2.72
0.23%
Wheat
603.47
13.72
2.33%
Coal
134.75
0.25
-0.19%
Steel
3136.00
23.00
-0.73%
TTF Gas
54.65
3.09
6.00%
Lumber
609.52
0.48
-0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15129
0.0027
-0.23%
GBPUSD
1.33252
0.0030
-0.23%
AUDUSD
0.70784
0.0027
-0.37%
NZDUSD
0.58397
0.0017
-0.30%
USDJPY
159.498
0.5015
0.32%
USDCNY
6.88675
0.0039
0.06%
USDCHF
0.78916
0.0044
0.56%
USDCAD
1.36963
0.0005
0.04%
USDMXN
17.6616
0.0052
0.03%
USDINR
92.8900
0.4955
0.54%
USDBRL
5.19450
0.0007
0.01%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.73
13.8900
0.93%
DXY
99.819
0.2439
0.24%
USDTRY
44.2156
0.0382
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6681.25
35
-0.52%
US30
46618
375
-0.80%
US100
24671
110
-0.44%
JP225
54147
447
0.83%
GB100
10284
120
-1.15%
DE40
23525
206
-0.87%
FR40
7962
12
-0.15%
IT40
44676
211
-0.47%
ES35
17262
13
0.07%
ASX200
8506
109
-1.26%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32474
455
-1.38%
MOEX
2870
16
0.57%
IBOVESPA
180122
288
-0.16%
More
Add to your site
Actual
Chg
%Chg
Apple
251.58
2.65
-1.04%
Tesla
397.81
1.46
-0.37%
Microsoft
394.71
4.70
-1.18%
Amazon
211.86
3.34
-1.55%
Meta
620.17
2.49
-0.40%
Nvidia
182.52
0.59
0.32%
Visa
301.65
6.81
-2.21%
JPMorgan
287.54
0.65
0.23%
Oracle
153.60
1.09
-0.70%
J&J
237.10
1.01
-0.42%
P&G
147.99
3.49
-2.30%
Exxon Mobil
158.90
0.09
0.06%
Alphabet
308.88
2.04
-0.66%
Goldman Sachs
810.35
3.31
0.41%
Caterpillar
703.14
1.14
0.16%
More
Add to your site
Actual
Chg
%Chg
United States
4.2320
0.029
0.03%
United Kingdom
4.6900
0.065
0.06%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9495
0.047
0.05%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4210
0.034
0.03%
Italy
3.7540
0.091
0.09%
France
3.6150
0.056
0.06%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3540
0.023
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71278
2,623
-3.55%
Ether
2182.17
135.6354
-5.85%
Binance
647.6
20.3800
-3.05%
Cardano
0.27104
0.0180
-6.23%
Solana
88.9120
5.7422
-6.07%
Ripple
1.44234
0.0765
-5.04%
Polkadot
1.56
0.0613
-3.78%
Avalanche
9.53
0.6700
-6.57%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.91
0.0567
-2.89%
Dai
1.00041
0.0003
0.03%
Litecoin
55.510
2.5900
-4.46%
Uniswap
3.65
0.3089
-7.80%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
449.10
21.6600
-4.60%
More
Add to your site
News
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
More