Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tesco | TSCO - Stock
Chart
Quotes
Financials
Stock Price
456.70
Daily Change
7.90
1.76%
Monthly
-7.56%
Yearly
23.07%
Q2 Forecast
440.81
Tesco reported GBP3.04B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
GBP
Assets
GBP 39.47B
Cash and Equivalent
GBP 2.41B
Cost of Sales
GBP 32.49B
Current Assets
GBP 8.48B
Current Liabilities
GBP 14.33B
Debt
GBP 14.97B
Dividend Yield
2.97
EBIT
GBP 1.44B
EBITDA
GBP 2.36B
Employees
225.66K
EPS Earnings Per Share
GBP 0.13
Equity Capital and Reserves
GBP 11.46B
Gross Profit on Sales
GBP 1.32B
Interest Expense on Debt
GBP 426M
Interest Income
GBP 132M
Loan Capital
GBP 12.6B
Market Capitalization
GBP 31.53B
Net Income
GBP 575M
Operating Expenses
GBP 33.7B
Operating Profit
GBP 1.44B
Ordinary Share Capital
GBP 6.39B
PE Price to Earnings
16.19
Pre-Tax Profit
GBP 1.21B
Sales Revenues
GBP 36.32B
Selling and Administration Expenses
GBP 1.17B
Stock
GBP 3.04B
Trade Creditors
GBP 10.79B
Trade Debtors
GBP 1.51B
Stock
Change
Date
Adidas
EUR 5.79B
44M
Mar/2026
Associated British Foods
GBP 3.29B
32M
Jun/2025
Carrefour
EUR 6.7B
161M
Jun/2024
Colruyt Group
EUR 815.6M
78M
Jun/2022
DIA
EUR 266.37M
23.6M
Jun/2025
Essilor
EUR 3.54B
187M
Dec/2025
Inditex
EUR 3.25B
1.25B
Dec/2025
J Sainsbury
GBP 1.95B
55M
Dec/2024
Jeronimo Martins
EUR 2.28B
283M
Dec/2025
Kesko Oyj
EUR 1.2B
10.3M
Dec/2025
Koninklijke Ahold Delhaize NV
EUR 4.95B
151M
Mar/2026
Marks & Spencer
GBP 764.4M
58.3M
Dec/2023
NEXT
GBP 1.03B
164.6M
Jun/2025
Ocado Group
GBP 123.5M
0
Jun/2024
Sonae
EUR 1.29B
65.42M
Sep/2025
Tesco
GBP 3.04B
270M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.042
0.38
-0.36%
Brent
109.385
0.13
0.11%
Natural gas
3.0766
0.12
3.94%
Gasoline
3.7142
0.01
0.33%
Heating Oil
4.0889
0.04
0.88%
Gold
4554.14
6.25
0.14%
Silver
76.867
1.12
1.48%
Copper
6.2198
0.03
-0.51%
Soybeans
1203.92
26.92
2.29%
Wheat
660.15
24.40
3.84%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
50.72
0.55
1.10%
Lumber
584.56
4.44
-0.75%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16458
0.0020
0.17%
GBPUSD
1.33892
0.0063
0.47%
AUDUSD
0.71654
0.0011
0.16%
NZDUSD
0.58654
0.0026
0.45%
USDJPY
158.814
0.0855
0.05%
USDCNY
6.80129
0.0128
-0.19%
USDCHF
0.78520
0.0015
-0.19%
USDCAD
1.37402
0.0010
-0.07%
USDMXN
17.2952
0.0443
-0.26%
USDINR
96.2190
0.2297
0.24%
USDBRL
5.04010
0.0417
-0.82%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1497.86
0.0100
0.00%
DXY
99.083
0.2005
-0.20%
USDTRY
45.5798
0.0897
0.20%
More
Actual
Chg
%Chg
US500
7397.41
11
-0.15%
US30
49360
166
-0.34%
US100
29034
91
-0.31%
JP225
61312
97
-0.16%
GB100
10242
47
0.46%
DE40
24094
144
0.60%
FR40
7930
22
-0.28%
IT40
49137
21
0.04%
ES35
17670
47
0.27%
ASX200
8515
116
-1.34%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2645
11
0.42%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5990
0.003
0.00%
United Kingdom
5.1360
0.043
-0.04%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
0.00%
Germany
3.1658
0.012
0.01%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9460
0.012
-0.01%
France
3.8090
0.006
0.01%
South Africa
8.8850
0.070
0.07%
China
1.7490
0.016
-0.02%
Switzerland
0.5760
0.072
0.07%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77394
76
-0.10%
Ether
2144.31
16.0754
0.76%
Binance
643.6
5.0600
-0.78%
Cardano
0.25099
0.0011
-0.42%
Solana
85.1679
0.0386
-0.05%
XRP
1.39341
0.0080
-0.57%
Polkadot
1.24
0.0066
-0.53%
Avalanche
9.17
0.0300
-0.33%
Polygon
0.09
0.0009
-0.99%
Cosmos
2.03
0.0002
-0.01%
Dai
1.00122
0.0006
0.06%
Litecoin
53.900
0.6900
-1.26%
Uniswap
3.44
0.0314
-0.90%
Algorand
0.11
0.0008
-0.78%
Bitcoin Cash
374.88
29.7200
-7.35%
More
News
Brent Crude Near $102
Oil Prices Pare Gains
Lithium Eases from 2-Year High
US Futures Pull Back
Dollar Little Changed to Kick Off the...
Sensex Closes Marginally Higher
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
More
×