Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tesco | TSCO - Ebit
Chart
Quotes
Financials
Stock Price
502.80
Daily Change
3.80
0.76%
Monthly
20.69%
Yearly
33.90%
Q1 Forecast
484.71
Tesco reported GBP1.44B in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 38.89B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 32.49B
Current Assets
GBP 8.86B
Current Liabilities
GBP 13.82B
Debt
GBP 14.67B
Dividend Yield
3.34
EBIT
GBP 1.44B
EBITDA
GBP 2.36B
Employees
225.66K
EPS Earnings Per Share
GBP 0.15
Equity Capital and Reserves
GBP 11.67B
Gross Profit on Sales
GBP 1.32B
Interest Expense on Debt
GBP 426M
Interest Income
GBP 132M
Loan Capital
GBP 12.19B
Market Capitalization
GBP 34.83B
Net Income
GBP 575M
Operating Expenses
GBP 33.7B
Operating Profit
GBP 1.44B
Ordinary Share Capital
GBP 6.74B
PE Price to Earnings
GBP 13.63
Pre-Tax Profit
GBP 1.21B
Sales Revenues
GBP 36.04B
Selling and Administration Expenses
GBP 1.17B
Stock
GBP 2.77B
Trade Creditors
GBP 10.4B
Trade Debtors
GBP 1.4B
Ebit
Change
Date
Adidas
EUR 736M
181M
Sep/2025
Associated British Foods
GBP 825M
60M
Dec/2025
Carrefour
EUR 1.47B
727M
Dec/2024
Colruyt Group
EUR 203.2M
41.6M
Jun/2025
DIA
EUR -61.51M
75.94M
Jun/2023
Essilor
EUR 1.38B
626M
Dec/2025
Inditex
EUR 2.37B
440M
Sep/2025
J Sainsbury
GBP 506M
8M
Dec/2025
Jeronimo Martins
EUR 372M
86M
Sep/2025
Kesko Oyj
EUR 162.5M
38.2M
Dec/2025
Koninklijke Ahold Delhaize NV
EUR 995M
93M
Dec/2025
Marks & Spencer
GBP 549.4M
71.2M
Dec/2025
NEXT
GBP 689.2M
103.2M
Dec/2025
Ocado Group
GBP -98.5M
6.5M
Dec/2025
Sonae
EUR 155.71M
51.02M
Sep/2025
Tesco
GBP 1.44B
165M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.372
0.06
0.09%
Brent
71.352
0.14
-0.19%
Natural gas
2.9263
0.06
-1.97%
Gasoline
1.9798
0.01
-0.50%
Heating Oil
2.6885
0.01
0.38%
Gold
5160.03
67.32
-1.29%
Silver
87.651
0.53
-0.60%
Copper
5.8595
0.08
1.37%
Soybeans
1128.68
5.57
-0.49%
Wheat
568.98
0.52
-0.09%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
30.77
0.75
-2.39%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17746
0.0010
-0.09%
GBPUSD
1.34848
0.0007
-0.05%
AUDUSD
0.70405
0.0015
-0.21%
NZDUSD
0.59494
0.0007
-0.11%
USDJPY
155.978
1.3065
0.84%
USDCNY
6.87877
0.0111
-0.16%
USDCHF
0.77448
0.0003
-0.04%
USDCAD
1.37158
0.0019
0.14%
USDMXN
17.2933
0.0252
0.15%
USDINR
90.9230
0.0925
-0.10%
USDBRL
5.17860
0.0055
0.11%
USDRUB
76.6536
0.2714
-0.35%
USDKRW
1443.83
0.3800
-0.03%
DXY
97.930
0.2242
0.23%
USDTRY
43.8547
0.0277
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6850.92
13
0.20%
US30
48934
130
0.27%
US100
24785
76
0.31%
JP225
57638
812
1.43%
GB100
10679
6
-0.06%
DE40
25016
24
0.09%
FR40
8504
7
0.08%
IT40
46446
253
-0.54%
ES35
18181
108
-0.59%
ASX200
9023
3
-0.03%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33777
41
-0.12%
MOEX
2788
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.2980
0.013
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7019
0.013
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1790
0.013
-0.01%
Italy
3.3166
0.012
-0.01%
France
3.2670
0.013
-0.01%
South Africa
7.9150
0.020
0.02%
China
1.7940
0.016
-0.02%
Switzerland
0.2160
0.032
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63260
1,355
-2.10%
Ether
1825.01
31.0300
-1.67%
Binance
586.5
10.0800
-1.69%
Cardano
0.25737
0.0048
-1.84%
Solana
76.9011
0.9073
-1.17%
Ripple
1.33419
0.0178
-1.32%
Polkadot
1.24
0.0226
-1.79%
Avalanche
8.33
0.0300
-0.36%
Polygon
0.11
0.0005
-0.47%
Cosmos
2.04
0.0748
-3.53%
Dai
0.99988
0.0000
0.00%
Litecoin
50.810
0.5180
-1.01%
Uniswap
3.32
0.0231
-0.69%
Algorand
0.08
0.0009
-1.05%
Bitcoin Cash
476.39
18.8900
-3.81%
More
Add to your site
News
US Futures Enjoy Some Respite
Sensex Closes at Over 3-Week Low
UK 10-Year Gilt Yield Drops to Lowest...
Sterling Holds Near $1.35 as Trump’s ...
Franc Buoyed by Safe-Haven Demand
French OAT Yield Drops to Seven-Month...
South African Rand Strengthens on Bud...
Italian 10Y Bond Yield Drops to Lowes...
German Bund Yield Falls to Fresh Thre...
Euro Steady Near $1.18 as US Tariffs ...
More