Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tryg | TRYG - Loan Capital
Chart
Quotes
Financials
Stock Price
153.40
Daily Change
-0.50
-0.32%
Monthly
1.12%
Yearly
-2.48%
Q1 Forecast
147.86
Tryg reported DKK3.41B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
DKK
Assets
DKK 103.67B
Cash and Equivalent
DKK 2.86B
Current Assets
DKK 7.29B
Current Liabilities
DKK 5.79B
Debt
DKK 9.58B
Dividend Yield
4.87
EBIT
DKK 1.96B
Employees
6.52K
EPS Earnings Per Share
DKK 2.09
Equity Capital and Reserves
DKK 39.62B
Interest Expense on Debt
DKK 67M
Interest Income
DKK 293M
Loan Capital
DKK 3.41B
Market Capitalization
DKK 95.15B
Net Income
DKK 1.28B
Operating Expenses
DKK 9.17B
Operating Profit
DKK 1.76B
Ordinary Share Capital
DKK 602.02M
PE Price to Earnings
DKK 18.46
Pre-Tax Profit
DKK 1.71B
Sales Revenues
DKK 10.29B
Selling and Administration Expenses
DKK 1.4B
Trade Creditors
DKK 1.02B
Trade Debtors
DKK 764M
Loan Capital
Change
Date
Aberforth Smaller
GBP 103.91M
6.03M
Dec/2024
Admiral
GBP 1.58B
195.6M
Jun/2025
Aegon
EUR 4.27B
474M
Jun/2025
ASR Nederland
EUR 10.69B
5.41B
Dec/2024
Assicurazioni Generali
EUR 38.65B
21.07B
Jun/2025
Aston Martin Lagonda
GBP 1.57B
202.9M
Dec/2025
Danske Bank
DKK 1.13T
37.68B
Dec/2025
DNB
NOK 823.19B
38.22B
Dec/2025
Global Indemnity
USD 0
0
Dec/2024
Hiscox
USD 856.6M
193.1M
Jun/2025
Jyske Bank
DKK 451.7B
18.05B
Dec/2025
Mapfre
EUR 2.79B
221.5M
Jun/2025
Nn
EUR 13.31B
1.56B
Jun/2025
Sampo
EUR 2.73B
109M
Dec/2025
Tryg
DKK 3.41B
426M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.417
1.00
-1.53%
Brent
69.805
1.05
-1.48%
Natural gas
2.7914
0.08
-2.67%
Gasoline
1.9691
0.02
-1.16%
Heating Oil
2.6440
0.03
-1.12%
Gold
5168.65
3.82
0.07%
Silver
86.799
2.41
-2.70%
Copper
5.9608
0.02
-0.41%
Soybeans
1151.87
3.62
0.32%
Wheat
565.47
0.28
-0.05%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.12
0.78
-2.51%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17979
0.0012
-0.10%
GBPUSD
1.35347
0.0025
-0.18%
AUDUSD
0.71130
0.0010
-0.14%
NZDUSD
0.59853
0.0017
-0.28%
USDJPY
155.966
0.3975
-0.25%
USDCNY
6.83863
0.0154
-0.22%
USDCHF
0.77458
0.0019
0.24%
USDCAD
1.36808
0.0006
0.04%
USDMXN
17.1826
0.0180
0.11%
USDINR
90.9190
0.0246
0.03%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1427.49
0.9700
0.07%
DXY
97.732
0.0320
0.03%
USDTRY
43.8829
0.0236
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6944.63
1
-0.02%
US30
49450
32
-0.07%
US100
25327
2
-0.01%
JP225
59018
435
0.74%
GB100
10821
15
0.14%
DE40
25269
93
0.37%
FR40
8621
62
0.72%
IT40
47159
11
-0.02%
ES35
18426
35
-0.19%
ASX200
9147
18
0.20%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2797
2
0.06%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.003
0.00%
United Kingdom
4.3100
0.013
-0.01%
Japan
2.1570
0.010
0.01%
Australia
4.7010
0.010
-0.01%
Germany
2.7066
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3150
0.000
0.00%
France
3.2590
0.001
0.00%
South Africa
7.8450
0.040
0.04%
China
1.8170
0.009
0.01%
Switzerland
0.2320
0.003
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68285
303
0.45%
Ether
2064.60
10.5057
0.51%
Binance
625.4
0.0300
0.00%
Cardano
0.29201
0.0048
-1.61%
Solana
87.4301
0.5087
-0.58%
Ripple
1.44327
0.0095
0.66%
Polkadot
1.59
0.0732
-4.41%
Avalanche
9.30
0.1902
-2.00%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.92
0.0217
-1.12%
Dai
0.99980
0.0001
-0.01%
Litecoin
55.911
0.7893
-1.39%
Uniswap
4.00
0.0532
-1.31%
Algorand
0.09
0.0002
0.24%
Bitcoin Cash
498.17
5.6600
1.15%
More
Add to your site
News
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
The SENSEX Index Closes 0.03% Lower
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
UK Gilt Yields Steady Ahead of Key By...
DAX Slightly Down
More