Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransCanada | TRP - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
88.18
Daily Change
0.58
0.66%
Monthly
3.33%
Yearly
25.22%
Q1 Forecast
85.31
TransCanada reported CAD1.21B in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 118.75B
Cash and Equivalent
CAD 168M
Cost of Sales
CAD 2B
Current Assets
CAD 6.32B
Current Liabilities
CAD 9.96B
Debt
CAD 60.09B
Dividend Yield
5.77
EBIT
CAD 1.89B
EBITDA
CAD 2.96B
Employees
7.48K
EPS Earnings Per Share
CAD 0.98
Equity Capital and Reserves
CAD 25.04B
Gross Profit on Sales
CAD 2.84B
Interest Expense on Debt
CAD -44M
Interest Income
CAD 47M
Loan Capital
CAD 57.34B
Market Capitalization
CAD 91.67B
Net Income
CAD 1.02B
Operating Expenses
CAD 2.27B
Operating Profit
CAD 1.89B
Ordinary Share Capital
CAD 1.04B
PE Price to Earnings
22.69
Pre-Tax Profit
CAD 1.21B
Sales Revenues
CAD 4.1B
Selling and Administration Expenses
CAD 224M
Stock
CAD 837M
Trade Creditors
CAD 4.09B
Trade Debtors
CAD 2.79B
Pre Tax Profit
Change
Date
Algonquin Power & Utilities
USD 85.7M
79.3M
Sep/2025
Altagas
CAD -20M
246M
Sep/2025
Atmos Energy
USD 503.58M
290.46M
Dec/2025
Calfrac Well Services
CAD 26.76M
25.36M
Dec/2025
Canadian Utilities
CAD 132M
9M
Sep/2025
Capital Power
CAD 188M
373M
Sep/2025
Edison International
USD 1.01B
623M
Sep/2025
Emera
CAD 52M
202M
Dec/2025
Enbridge
CAD 1.16B
1.82B
Sep/2025
Entergy
USD 903.73M
293.38M
Sep/2025
Enterprise Products Partners
USD 1.66B
313M
Dec/2025
FirstEnergy
USD 610M
204M
Sep/2025
Fortis
CAD 579M
43M
Sep/2025
Hydro One
CAD 485M
95M
Sep/2025
Imperial Oil
CAD 701M
543M
Sep/2025
Keyera
CAD 121.59M
11.24M
Dec/2025
Kinder Morgan
USD 839M
80M
Sep/2025
MPLX
USD 1.21B
352M
Dec/2025
Northland Power
CAD 375.58M
948.26M
Dec/2025
ONEOK
USD 1.25B
15M
Dec/2025
Pembina Pipeline
CAD 398M
135M
Sep/2025
Plains All American Pipeline
USD 405M
174M
Sep/2025
Plains GP
USD 458M
229M
Sep/2025
PPL
USD 398M
168M
Sep/2025
Secure Energy Services
CAD 2M
40M
Sep/2025
Sempra Energy
USD 733M
435M
Sep/2025
Sunoco
USD 143M
5M
Dec/2025
Targa Resources
USD 692.2M
71.3M
Dec/2025
TransAlta
CAD -42M
11M
Dec/2025
TransCanada
CAD 1.21B
126M
Sep/2025
Trican Well Service
CAD 42.93M
5.32M
Dec/2025
UGI
USD -87M
141M
Sep/2025
Western Gas Partners
USD 350.96M
2.04M
Sep/2025
Williams Companies
USD 929M
172M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.217
1.33
-1.40%
Brent
106.469
2.18
-2.01%
Natural gas
3.0691
0.10
-3.06%
Gasoline
3.1107
0.02
-0.52%
Heating Oil
4.3131
0.03
-0.67%
Gold
4693.52
43.01
0.92%
Silver
72.354
0.43
-0.60%
Copper
5.4288
0.00
-0.08%
Soybeans
1170.25
1.75
0.15%
Wheat
597.71
10.29
-1.69%
Coal
145.20
5.85
4.20%
Steel
3123.00
10.00
-0.32%
TTF Gas
60.07
1.78
-2.88%
Lumber
611.06
1.56
0.26%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15781
0.0010
-0.09%
GBPUSD
1.34070
0.0024
-0.18%
AUDUSD
0.70847
0.0002
-0.03%
NZDUSD
0.58765
0.0004
0.06%
USDJPY
158.576
0.8335
0.53%
USDCNY
6.89028
0.0119
0.17%
USDCHF
0.78610
0.0021
-0.26%
USDCAD
1.37015
0.0038
-0.27%
USDMXN
17.7814
0.0461
0.26%
USDINR
93.5160
0.6011
0.65%
USDBRL
5.23670
0.0165
0.32%
USDRUB
84.0600
2.0900
-2.43%
USDKRW
1495.67
6.6900
0.45%
DXY
99.319
0.0870
0.09%
USDTRY
44.2951
0.0076
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6594.58
12
-0.18%
US30
46002
19
-0.04%
US100
24277
79
-0.32%
JP225
53373
1,867
-3.38%
GB100
10093
30
0.29%
DE40
22889
50
0.22%
FR40
7842
34
0.44%
IT40
43914
213
0.49%
ES35
17105
199
1.17%
ASX200
8425
72
-0.85%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31855
458
-1.42%
MOEX
2872
3
0.11%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.3030
0.050
0.05%
United Kingdom
4.8750
0.091
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0680
0.059
0.06%
Germany
2.9672
0.015
0.01%
Brazil
14.2000
0.215
0.22%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4910
0.053
0.05%
Italy
3.8290
0.038
0.04%
France
3.6540
0.010
0.01%
South Africa
9.0250
0.025
-0.03%
China
1.8330
0.018
0.02%
Switzerland
0.3700
0.020
0.02%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70669
745
1.07%
Ether
2149.95
11.6981
0.55%
Binance
642.5
3.3800
0.53%
Cardano
0.26875
0.0012
0.46%
Solana
89.5069
0.6151
0.69%
Ripple
1.45053
0.0035
0.24%
Polkadot
1.54
0.0119
0.78%
Avalanche
9.55
0.0800
0.84%
Polygon
0.10
0.0016
1.68%
Cosmos
1.82
0.0081
0.45%
Dai
1.00049
0.0004
0.04%
Litecoin
55.551
0.0086
-0.02%
Uniswap
3.60
0.0224
0.63%
Algorand
0.09
0.0012
1.32%
Bitcoin Cash
468.87
13.3000
2.92%
More
Add to your site
News
Rubber Slumps to February Lows
Soybeans Rebound but Trade Uncertaint...
US Futures Fall Further
Sensex Closes on Positive Note
France’s OAT Yield Nears 2011 Peak on...
DAX Turns Negative
Italy’s BTP Yield Jumps on Iran Oil S...
German Bund Yield Rises as Iran Oil C...
Euro Slumps on Energy Shock Concerns
Sterling Slides on Energy Shock Fears
More