Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tilray | TRLY - Stock
Chart
Quotes
Financials
Stock Price
9.30
Daily Change
-0.03
-0.32%
Monthly
-6.72%
Yearly
1,140.00%
Q2 Forecast
8.92
Tilray reported $282.79M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 2.1B
Cash and Equivalent
USD 264.83M
Cost of Sales
USD 164.37M
Current Assets
USD 729.32M
Current Liabilities
USD 259.32M
Debt
USD 640.95M
EBIT
USD -20.01M
EBITDA
USD 8.37M
Employees
USD 2.84K
EPS Earnings Per Share
USD -0.41
Equity Capital and Reserves
USD 1.58B
Gross Profit on Sales
USD 57.47M
Interest Expense on Debt
USD 6.7M
Interest Income
USD 12.83M
Loan Capital
USD 268.59M
Market Capitalization
USD 6.91B
Net Income
USD -44.93M
Operating Expenses
USD 237.52M
Operating Profit
USD -20.01M
Ordinary Share Capital
USD 116.52M
PE Price to Earnings
11.57
Pre-Tax Profit
USD -39.96M
Sales Revenues
USD 217.51M
Selling and Administration Expenses
USD 24.85M
Stock
USD 282.79M
Trade Creditors
USD 114.5M
Trade Debtors
USD 109.07M
Stock
Change
Date
Akebia Therapeutics
USD 15.61M
3.03M
Dec/2025
Aurora Cannabis
CAD 230.56M
8.6M
Dec/2025
Avita Medical
AUD 6.93M
614K
Dec/2025
Canopy Growth
CAD 105.56M
3.18M
Dec/2025
Cronos Group
USD 46.75M
1.42M
Dec/2025
Divis Laboratories Ltd
INR 32.36B
910M
Mar/2025
Ionis Pharmaceuticals
USD 10.47M
1.99M
Sep/2025
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
Moderna
USD 332M
92M
Sep/2025
Organigram Holdings
CAD 132.71M
8.76M
Dec/2025
Organon & Co
USD 1.49B
34M
Sep/2025
Revvity
USD 379.5M
420K
Dec/2025
Tilray
USD 282.79M
11.9M
Jun/2025
Viatris
USD 4B
112.2M
Dec/2025
Xeris Pharmaceuticals
USD 68.67M
1.21M
Dec/2025
Zealand Pharma A/S
10.7M
9.9M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.695
3.29
3.48%
Brent
95.463
0.71
0.75%
Natural gas
2.6604
0.06
-2.33%
Gasoline
2.9939
0.01
-0.40%
Heating Oil
3.8610
0.05
1.38%
Gold
4791.48
70.54
1.49%
Silver
76.036
1.92
2.59%
Copper
5.7439
0.02
-0.27%
Soybeans
1164.92
2.92
0.25%
Wheat
571.52
8.73
-1.50%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.47
0.83
-1.83%
Lumber
578.52
10.48
-1.78%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.17107
0.0048
0.41%
GBPUSD
1.34466
0.0053
0.39%
AUDUSD
0.70890
0.0045
0.64%
NZDUSD
0.58708
0.0051
0.87%
USDJPY
158.759
0.1845
0.12%
USDCNY
6.82972
0.0035
-0.05%
USDCHF
0.78840
0.0030
-0.38%
USDCAD
1.38105
0.0036
-0.26%
USDMXN
17.3541
0.0876
-0.50%
USDINR
92.6200
0.1815
0.20%
USDBRL
5.07550
0.0233
-0.46%
USDRUB
77.3923
1.1577
-1.47%
USDKRW
1471.98
6.6300
-0.45%
DXY
98.712
0.4207
-0.42%
USDTRY
44.5550
0.0386
0.09%
More
Actual
Chg
%Chg
US500
6833.33
51
0.75%
US30
48230
320
0.67%
US100
25080
176
0.71%
JP225
56646
338
0.60%
GB100
10603
5
-0.05%
DE40
23931
149
-0.62%
FR40
8280
16
0.19%
IT40
47559
467
0.99%
ES35
18178
46
0.25%
ASX200
8956
4
0.05%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33555
66
-0.20%
MOEX
2733
32
-1.17%
IBOVESPA
194921
2,720
1.42%
More
Actual
Chg
%Chg
Apple
259.07
0.17
0.07%
Tesla
347.37
4.12
1.20%
Microsoft
371.49
2.84
-0.76%
Amazon
233.11
11.86
5.36%
Meta
635.62
23.20
3.79%
Nvidia
183.60
1.52
0.83%
Visa
308.18
0.78
-0.25%
JPMorgan
310.58
2.61
0.85%
Oracle
140.12
3.54
-2.46%
J&J
242.23
0.93
0.39%
P&G
146.04
1.14
0.79%
Exxon Mobil
155.07
1.15
-0.74%
Alphabet
316.24
1.08
-0.34%
Goldman Sachs
906.96
1.21
0.13%
Caterpillar
789.48
17.90
2.32%
More
Actual
Chg
%Chg
United States
4.2690
0.032
-0.03%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9230
0.048
0.05%
Germany
2.9866
0.044
0.04%
Brazil
13.8500
0.150
0.15%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4430
0.021
-0.02%
Italy
3.7440
0.037
0.04%
France
3.6150
0.042
0.04%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4100
0.031
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72316
1,212
1.70%
Ether
2221.89
31.8500
1.45%
Binance
605.5
5.2900
0.88%
Cardano
0.25550
0.0048
1.91%
Solana
83.8700
1.2660
1.53%
Ripple
1.35950
0.0166
1.24%
Polkadot
1.29
0.0186
1.46%
Avalanche
9.37
0.3100
3.42%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.82
0.0382
2.14%
Dai
0.99913
0.0008
-0.08%
Litecoin
54.766
0.7761
1.44%
Uniswap
3.14
0.0184
0.59%
Algorand
0.11
0.0015
-1.29%
Bitcoin Cash
442.91
1.3000
0.29%
More
News
The FTSE MIB Index Closes 0.50% Highe...
The DAX Index Closes 1.14% Lower
The CAC 40 Index Closes 0.53% Lower
The FTSE 100 Index Closes 0.28% Lower
European Stocks Pull Back
Brent Crude Rises Above $99
Oil Surges Past $100 on Ceasefire Dou...
Ibovespa Rises to Fresh Record
FX Updates: Norwegian Krone Increase...
Baltic Dry Index Up for 5th Day
More