Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tilray | TRLY - Stock
Chart
Quotes
Financials
Tilray reported $282.79M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 2.1B
Cash and Equivalent
USD 264.83M
Cost of Sales
USD 164.37M
Current Assets
USD 729.32M
Current Liabilities
USD 259.32M
Debt
USD 640.95M
EBIT
USD -20.01M
EBITDA
USD 8.37M
Employees
USD 2.84K
EPS Earnings Per Share
USD -0.41
Equity Capital and Reserves
USD 1.58B
Gross Profit on Sales
USD 57.47M
Interest Expense on Debt
USD 6.7M
Interest Income
USD 12.83M
Loan Capital
USD 268.59M
Market Capitalization
USD 4.93B
Net Income
USD -44.93M
Operating Expenses
USD 237.52M
Operating Profit
USD -20.01M
Ordinary Share Capital
USD 116.52M
PE Price to Earnings
11.57
Pre-Tax Profit
USD -39.96M
Sales Revenues
USD 217.51M
Selling and Administration Expenses
USD 24.85M
Stock
USD 282.79M
Trade Creditors
USD 114.5M
Trade Debtors
USD 109.07M
Stock
Change
Date
Akebia Therapeutics
USD 13M
2.61M
Mar/2026
Aurora Cannabis
CAD 230.56M
8.6M
Dec/2025
Avita Medical
AUD 6.93M
614K
Dec/2025
Canopy Growth
CAD 105.56M
3.18M
Dec/2025
Cronos Group
USD 46.75M
1.42M
Dec/2025
Divis Laboratories Ltd
INR 32.36B
910M
Mar/2025
Ionis Pharmaceuticals
USD 5.56M
4.49M
Mar/2026
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
Moderna
USD 146M
7M
Mar/2026
Organigram Holdings
CAD 132.71M
8.76M
Dec/2025
Organon & Co
USD 1.37B
33M
Mar/2026
Revvity
USD 387.5M
8.01M
Mar/2026
Tilray
USD 282.79M
11.9M
Jun/2025
Viatris
USD 3.93B
72.2M
Mar/2026
Xeris Pharmaceuticals
USD 74.23M
5.56M
Mar/2026
Zealand Pharma A/S
10.7M
9.9M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
70.897
1.67
2.41%
Brent
73.103
1.11
1.55%
Natural gas
3.1961
0.08
-2.53%
Gasoline
3.0519
0.09
3.21%
Heating Oil
3.3268
0.12
3.70%
Gold
4021.32
65.69
-1.61%
Silver
58.168
0.61
-1.04%
Copper
6.1049
0.04
-0.64%
Soybeans
1108.02
18.23
-1.62%
Wheat
569.03
9.22
-1.60%
Coal
143.20
0.35
-0.24%
Steel
3056.00
8.00
-0.26%
EU Gas
42.90
1.81
4.41%
Lumber
616.97
1.03
-0.17%
Iron Ore CNY
746.00
2.00
-0.27%
More
Actual
Chg
%Chg
EURUSD
1.14274
0.0044
0.38%
GBPUSD
1.32553
0.0058
0.44%
AUDUSD
0.68885
0.0007
-0.10%
NZDUSD
0.56514
0.0012
0.22%
USDJPY
161.936
0.2055
0.13%
USDCNY
6.79904
0.0055
-0.08%
USDCHF
0.80754
0.0019
-0.23%
USDCAD
1.42018
0.0008
0.06%
USDMXN
17.4990
0.0440
0.25%
USDINR
94.6730
0.3949
0.42%
USDBRL
5.17320
0.0133
-0.26%
USDRUB
76.9671
1.9079
-2.42%
USDKRW
1541.64
6.4800
0.42%
DXY
101.092
0.2655
-0.26%
USDTRY
46.6377
0.0231
0.05%
More
Actual
Chg
%Chg
US500
7435.88
82
1.11%
US30
52242
368
0.71%
US100
29723
605
2.08%
JP225
70577
1,216
1.75%
GB100
10484
24
-0.23%
DE40
24732
61
0.25%
FR40
8387
2
0.03%
IT40
51351
86
0.17%
ES35
19421
5
-0.02%
ASX200
8812
48
0.55%
SHANGHAI
4074
47
1.16%
SENSEX
76728
372
-0.48%
TSX
34841
139
-0.40%
MOEX
2352
66
2.90%
IBOVESPA
173243
52
-0.03%
More
Actual
Chg
%Chg
Apple
281.82
1.96
-0.69%
Tesla
409.04
29.33
7.72%
Microsoft
368.91
4.06
-1.09%
Amazon
241.09
8.40
3.61%
Meta
565.41
15.16
2.76%
Nvidia
194.19
1.66
0.86%
Visa
341.99
5.76
1.71%
JPMorgan
331.44
2.39
0.73%
Oracle
148.54
0.01
0.01%
J&J
256.35
1.69
0.66%
SpaceX
160.15
6.92
4.52%
Exxon Mobil
136.78
0.24
0.18%
Alphabet
351.38
13.99
4.15%
Goldman Sachs
1027.42
7.81
0.77%
Caterpillar
1032.74
35.27
3.54%
More
Actual
Chg
%Chg
United States
4.3770
0.006
0.01%
United Kingdom
4.7284
0.003
0.00%
Japan
2.6380
0.036
0.04%
Australia
4.7420
0.015
0.02%
Germany
2.8611
0.013
0.01%
Brazil
14.4000
0.083
-0.08%
Russia
16.2800
0.190
0.19%
India
6.7530
0.015
-0.02%
Canada
3.3810
0.005
-0.01%
Italy
3.5960
0.010
0.01%
France
3.5390
0.019
0.02%
South Africa
8.3800
0.040
0.04%
China
1.7190
0.074
-0.07%
Switzerland
0.2640
0.021
0.02%
Chile
5.4550
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
60409
873
1.47%
Ether
1628.88
59.0300
3.76%
Binance
561.3
8.5600
1.55%
Cardano
0.14777
0.0041
2.83%
Solana
75.3008
4.0108
5.63%
XRP
1.06539
0.0184
1.76%
Polkadot
0.84
0.0240
2.96%
Avalanche
6.74
0.2940
4.56%
Polygon
0.07
0.0011
1.49%
Cosmos
1.53
0.0451
-2.87%
Dai
0.99999
0.0002
-0.02%
Litecoin
43.100
0.6328
1.49%
Uniswap
2.99
0.0726
2.49%
Algorand
0.09
0.0020
-2.24%
Bitcoin Cash
201.06
10.3700
5.44%
More
News
FTSE MIB Closes Slightly Lower
DAX Closes Lower
European Stocks Edge Higher
The CAC 40 Index Closes 0.18% Lower
The FTSE 100 Index Closes 0.06% Lower
Cocoa Futures Edge Lower
FX Updates: South Korean Won Depreci...
Brent Crude Bounces Back to $73
Oil Recovers from 5-Month Low
Japanese Yen Hits 39-1/2-year Low
More
×