Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tootsie Roll Industries | TR - Stock
Chart
Quotes
Financials
Tootsie Roll Industries reported $77.62M in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 1.27B
Cash and Equivalent
USD 62.08M
Cost of Sales
USD 126.17M
Current Assets
USD 334.93M
Current Liabilities
USD 115.77M
Debt
USD 8.42M
Dividend Yield
1.02
EBIT
USD 33.39M
EBITDA
USD 43.18M
Employees
2.3K
EPS Earnings Per Share
USD 0.39
Equity Capital and Reserves
USD 952.27M
Gross Profit on Sales
USD 75.61M
Interest Expense on Debt
USD 33.7K
Loan Capital
USD 7.5M
Market Capitalization
USD 1.53B
Net Income
USD 28.79M
Operating Expenses
USD 952.27M
Operating Profit
USD 33.39M
Ordinary Share Capital
USD 75.18M
PE Price to Earnings
26.69
Pre-Tax Profit
USD 43.96M
Sales Revenues
USD 196.28M
Selling and Administration Expenses
USD 35.03M
Stock
USD 77.63M
Trade Creditors
USD 28.29M
Trade Debtors
USD 54.18M
Stock
Change
Date
Avi
ZAR 3.01B
226.4M
Dec/2025
B&G Foods
USD 568.98M
75.08M
Dec/2023
Hershey
USD 1.74B
314.19M
Jun/2026
John B Sanfilippo Son
USD 245.83M
6.79M
Jun/2026
Lifecore Biomedical
USD 39.21M
2.43M
Nov/2024
Lifeway Foods
USD 8.45M
320K
Jun/2024
McCormick
USD 1.45B
37.5M
Jun/2026
Meiji Holdings
JPY 255.56B
4.23B
Mar/2026
Mondelez International
USD 4.4B
326M
Jun/2026
Nissui
JPY 224.28B
25.94B
Mar/2026
Post
USD 929.7M
18.1M
Jun/2026
Remgro
ZAR 11.17B
1.83B
Dec/2025
Retail Food
AUD 4.3M
416K
Jun/2025
Tootsie Roll Industries
USD 77.62M
556K
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.519
4.24
4.80%
Brent
104.849
4.65
4.64%
Natural gas
3.2587
0.06
1.74%
Gasoline
3.3594
0.13
3.87%
Heating Oil
4.7851
0.16
3.51%
Gold
4116.12
5.14
0.13%
Silver
58.724
1.02
-1.71%
Copper
6.5776
0.02
-0.29%
Soybeans
1290.90
6.60
-0.51%
Wheat
687.47
0.97
0.14%
Coal
150.25
1.95
-1.28%
Steel
3063.00
46.00
-1.48%
EU Gas
79.17
1.09
1.40%
Lumber
517.50
7.50
-1.43%
Iron Ore CNY
682.50
20.00
-2.85%
More
Actual
Chg
%Chg
EURUSD
1.11850
0.0012
-0.10%
GBPUSD
1.32011
0.0013
-0.10%
AUDUSD
0.69429
0.0020
-0.29%
NZDUSD
0.55889
0.0011
-0.20%
USDJPY
158.226
0.1515
0.10%
USDCNY
6.70470
0.0020
0.03%
USDCHF
0.83370
0.0003
0.04%
USDCAD
1.42655
0.0009
0.06%
USDMXN
18.0157
0.0350
0.19%
USDINR
97.1000
0.2962
0.31%
USDBRL
5.02640
0.0109
0.22%
USDRUB
85.2500
0.2325
-0.27%
USDKRW
1342.94
3.3900
0.25%
DXY
102.367
0.1248
0.12%
USDTRY
49.2151
0.0251
0.05%
More
Actual
Chg
%Chg
US500
7768.08
34
-0.43%
US30
50838
342
-0.67%
US100
30945
215
-0.69%
JP225
68819
1,217
-1.74%
GB100
10460
1
0.01%
DE40
24912
193
-0.77%
FR40
7730
39
-0.50%
IT40
49586
387
-0.77%
ES35
19040
78
-0.41%
ASX200
8628
99
-1.14%
SHANGHAI
3812
30
-0.79%
SENSEX
71593
1,045
-1.44%
TSX
35042
608
-1.70%
MOEX
2307
31
-1.33%
IBOVESPA
204302
1,533
-0.74%
More
Actual
Chg
%Chg
Apple
336.67
3.04
0.91%
Tesla
377.68
3.00
-0.79%
Microsoft
529.66
0.36
0.07%
Amazon
259.92
3.63
1.42%
Meta
721.31
17.57
-2.38%
Nvidia
237.43
1.81
-0.76%
Visa
372.10
1.46
0.39%
Oracle
143.56
1.21
-0.84%
JPMorgan
329.58
1.70
-0.51%
J&J
258.45
3.67
1.44%
SpaceX
167.60
4.32
-2.51%
Exxon Mobil
164.05
0.43
-0.26%
Alphabet
350.50
2.82
0.81%
Goldman Sachs
887.21
9.97
-1.11%
Caterpillar
813.83
49.61
-5.75%
More
Actual
Chg
%Chg
United States
5.3280
0.033
0.03%
United Kingdom
5.4797
0.045
0.05%
Japan
3.0860
0.027
-0.03%
Australia
5.4180
0.004
0.00%
Germany
3.5069
0.026
0.03%
Brazil
12.9550
0.060
0.06%
Russia
16.7400
0.070
-0.07%
India
7.2880
0.060
0.06%
Canada
3.9940
0.046
0.05%
Italy
4.6290
0.014
-0.01%
France
4.8930
0.001
0.00%
South Africa
9.0500
0.050
0.05%
China
1.7017
0.004
0.00%
Switzerland
0.5550
0.034
0.03%
Chile
6.0950
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
82148
1,136
-1.36%
Ether
2525.44
47.0685
-1.83%
Binance
760.7
11.7400
-1.52%
Cardano
0.24683
0.0087
-3.40%
Solana
112.5343
3.6860
-3.17%
XRP
1.39519
0.0260
-1.83%
Polkadot
1.10
0.0170
-1.52%
Avalanche
10.59
0.5353
-4.81%
Polygon
0.10
0.0025
-2.43%
Cosmos
1.81
0.0818
4.74%
Dai
0.99980
0.0001
0.02%
Litecoin
64.062
1.9962
-3.02%
Uniswap
7.56
0.3631
-4.59%
Algorand
0.13
0.0120
10.10%
Bitcoin Cash
294.11
5.9800
-1.99%
More
News
US 10-Year Treasury Yield Up to 5.35%
US Futures Slump on Thursday
Indian Stocks Slide to Near 3-Year Lo...
Swiss Franc Weakens Amid Diverging Ra...
Crude Oil Soars Near 5%
Brent Tops $105
Rapeseed Hits 4-week High
Swiss Bond Yield at One-Week High
UK 10Y Bond Yield Hits 19-year High
Methanol Hits Near 5-year High
More
×