Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tootsie Roll Industries | TR - Loan Capital
Chart
Quotes
Financials
Stock Price
42.69
Daily Change
0.71
1.69%
Monthly
14.85%
Yearly
37.75%
Q1 Forecast
40.22
Tootsie Roll Industries reported $7.5M in Loan Capital for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 1.23B
Cash and Equivalent
USD 78.9M
Cost of Sales
USD 117.76M
Current Assets
USD 303.21M
Current Liabilities
USD 107.02M
Debt
USD 8.42M
Dividend Yield
1.05
EBIT
USD 65.59M
EBITDA
USD 43.18M
Employees
2.3K
EPS Earnings Per Share
USD 0.32
Equity Capital and Reserves
USD 918.85M
Gross Profit on Sales
USD 75.61M
Interest Expense on Debt
USD 33.7K
Loan Capital
USD 7.5M
Market Capitalization
USD 1.73B
Net Income
USD 22.51M
Operating Expenses
USD 918.85M
Operating Profit
USD 38.72M
Ordinary Share Capital
USD 49.36M
PE Price to Earnings
USD 32.63
Pre-Tax Profit
USD 43.96M
Sales Revenues
USD 191.36M
Selling and Administration Expenses
USD 36.89M
Stock
USD 77.63M
Trade Creditors
USD 21.11M
Trade Debtors
USD 50.64M
Loan Capital
Change
Date
Avi
ZAR 417.8M
34.7M
Jun/2025
B&G Foods
USD 2.02B
35.51M
Sep/2025
Farmer Brothers
USD 0.01
0.25
Dec/2024
Hershey
USD 4.68B
4.11M
Dec/2025
John B Sanfilippo Son
USD 0
0
Dec/2025
Lifecore Biomedical
USD 119.03M
8.12M
Nov/2024
Lifeway Foods
USD 1.24M
243K
Mar/2024
McCormick
USD 3.11B
900K
Sep/2025
Meiji Holdings
JPY 56.56B
24.72B
Dec/2025
Mondelez International
USD 17.13B
982M
Sep/2025
Nissui
JPY 127.3B
14.44B
Dec/2025
Post
USD 7.46B
36.2M
Dec/2025
Remgro
ZAR 4.48B
262M
Jun/2025
Retail Food
AUD 63.79M
17.98M
Jun/2025
Tootsie Roll Industries
USD 7.5M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.782
1.57
2.41%
Brent
72.573
1.73
2.45%
Natural gas
2.8596
0.03
1.15%
Gasoline
2.2807
0.03
1.20%
Heating Oil
2.5954
0.05
-1.72%
Gold
5235.93
51.59
1.00%
Silver
93.689
5.42
6.14%
Copper
6.0048
0.06
0.97%
Soybeans
1154.35
6.60
0.58%
Wheat
593.21
22.21
3.89%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.57
0.91
0.16%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18161
0.0019
0.16%
GBPUSD
1.34633
0.0019
-0.14%
AUDUSD
0.71160
0.0011
0.15%
NZDUSD
0.59974
0.0016
0.27%
USDJPY
156.030
0.0970
-0.06%
USDCNY
6.85979
0.0153
0.22%
USDCHF
0.76890
0.0054
-0.70%
USDCAD
1.36277
0.0054
-0.39%
USDMXN
17.2086
0.0120
0.07%
USDINR
91.0380
0.0441
0.05%
USDBRL
5.14500
0.0076
0.15%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.75
7.1700
0.50%
DXY
97.643
0.0569
-0.06%
USDTRY
43.9486
0.0495
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6858.46
50
-0.73%
US30
48843
656
-1.33%
US100
24885
150
-0.60%
JP225
58607
146
-0.25%
GB100
10928
81
0.75%
DE40
25253
37
-0.14%
FR40
8543
78
-0.90%
IT40
46855
571
-1.20%
ES35
18195
302
-1.63%
ASX200
9160
16
-0.17%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34295
207
-0.60%
MOEX
2799
14
0.49%
IBOVESPA
189260
1,745
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
266.96
5.99
-2.19%
Tesla
399.64
8.94
-2.19%
Microsoft
394.45
7.27
-1.81%
Amazon
207.94
0.02
0.01%
Meta
640.95
16.06
-2.44%
Nvidia
179.60
5.29
-2.86%
Visa
317.41
0.71
0.22%
JPMorgan
296.47
9.66
-3.16%
Oracle
144.18
6.13
-4.08%
J&J
247.60
4.13
1.70%
P&G
166.16
2.41
1.47%
Exxon Mobil
151.61
3.07
2.07%
Alphabet
306.27
1.11
-0.36%
Goldman Sachs
862.10
66.90
-7.20%
Caterpillar
735.69
17.24
-2.29%
More
Add to your site
Actual
Chg
%Chg
United States
3.9740
0.034
-0.03%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6444
0.054
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1410
0.034
-0.03%
Italy
3.2720
0.033
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65728
1,745
-2.59%
Ether
1930.12
97.0200
-4.79%
Binance
611.0
14.9800
-2.39%
Cardano
0.27757
0.0094
-3.27%
Solana
81.8911
4.0217
-4.68%
Ripple
1.35743
0.0446
-3.18%
Polkadot
1.59
0.0155
-0.97%
Avalanche
8.96
0.3500
-3.76%
Polygon
0.11
0.0005
0.45%
Cosmos
1.87
0.0144
-0.76%
Dai
1.00009
0.0003
0.03%
Litecoin
54.390
1.2300
-2.21%
Uniswap
3.77
0.1040
-2.68%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
467.42
11.0200
-2.30%
More
Add to your site
News
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
Canadian Dollar Climbs to 2-Week High
More