Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tootsie Roll Industries | TR - Assets
Chart
Quotes
Financials
Stock Price
42.23
Daily Change
0.12
0.29%
Monthly
12.97%
Yearly
32.09%
Q1 Forecast
40.22
Tootsie Roll Industries reported $1.23B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.23B
Cash and Equivalent
USD 78.9M
Cost of Sales
USD 117.76M
Current Assets
USD 303.21M
Current Liabilities
USD 107.02M
Debt
USD 8.42M
Dividend Yield
1.05
EBIT
USD 65.59M
EBITDA
USD 43.18M
Employees
2.3K
EPS Earnings Per Share
USD 0.32
Equity Capital and Reserves
USD 918.85M
Gross Profit on Sales
USD 75.61M
Interest Expense on Debt
USD 33.7K
Loan Capital
USD 7.5M
Market Capitalization
USD 1.74B
Net Income
USD 22.51M
Operating Expenses
USD 918.85M
Operating Profit
USD 38.72M
Ordinary Share Capital
USD 49.36M
PE Price to Earnings
USD 32.63
Pre-Tax Profit
USD 43.96M
Sales Revenues
USD 191.36M
Selling and Administration Expenses
USD 36.89M
Stock
USD 77.63M
Trade Creditors
USD 21.11M
Trade Debtors
USD 50.64M
Assets
Change
Date
Avi
ZAR 10.5B
82.7M
Jun/2025
B&G Foods
USD 2.94B
5.62M
Sep/2025
Farmer Brothers
USD 151.45M
7.33M
Dec/2025
Hershey
USD 13.74B
161.87M
Dec/2025
John B Sanfilippo Son
USD 617.73M
19.05M
Dec/2025
Lifecore Biomedical
USD 255.39M
8.57M
Nov/2024
Lifeway Foods
USD 98.27M
4.6M
Jun/2025
McCormick
USD 13.2B
46.6M
Sep/2025
Meiji Holdings
JPY 1.31T
71.91B
Dec/2025
Mondelez International
USD 71.49B
129M
Dec/2025
Nissui
JPY 686.8B
29.78B
Dec/2025
Post
USD 12.98B
544.1M
Dec/2025
Remgro
ZAR 142.17B
5.75B
Jun/2025
Retail Food
AUD 360.58M
14.09M
Jun/2025
Tootsie Roll Industries
USD 1.23B
47.11M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.204
0.11
-0.16%
Brent
71.371
0.12
-0.17%
Natural gas
2.9402
0.04
-1.50%
Gasoline
1.9945
0.00
0.24%
Heating Oil
2.7149
0.04
1.37%
Gold
5170.36
56.99
-1.09%
Silver
87.359
0.82
-0.94%
Copper
5.9049
0.12
2.15%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
562.56
7.62
-1.34%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17794
0.0006
-0.05%
GBPUSD
1.35028
0.0011
0.08%
AUDUSD
0.70610
0.0006
0.08%
NZDUSD
0.59697
0.0014
0.23%
USDJPY
155.800
1.1285
0.73%
USDCNY
6.87963
0.0102
-0.15%
USDCHF
0.77350
0.0013
-0.17%
USDCAD
1.36990
0.0002
0.02%
USDMXN
17.1692
0.0989
-0.57%
USDINR
90.9030
0.1125
-0.12%
USDBRL
5.16000
0.0131
-0.25%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.64
2.5700
-0.18%
DXY
97.839
0.1326
0.14%
USDTRY
43.8418
0.0148
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6891.21
53
0.78%
US30
49198
394
0.81%
US100
24978
270
1.09%
JP225
58000
1,174
2.07%
GB100
10681
4
-0.04%
DE40
25090
98
0.39%
FR40
8545
48
0.56%
IT40
46720
21
0.04%
ES35
18190
99
-0.54%
ASX200
9064
38
0.42%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33986
209
0.62%
MOEX
2777
4
-0.14%
IBOVESPA
191172
2,319
1.23%
More
Add to your site
Actual
Chg
%Chg
Apple
271.85
5.67
2.13%
Tesla
409.39
9.56
2.39%
Microsoft
388.23
3.76
0.98%
Amazon
208.48
3.21
1.56%
Meta
638.28
1.03
0.16%
Nvidia
192.95
1.40
0.73%
Visa
307.24
0.72
0.23%
JPMorgan
297.31
0.36
-0.12%
Oracle
145.69
4.38
3.10%
J&J
245.81
0.03
-0.01%
P&G
165.49
0.32
0.19%
Exxon Mobil
149.52
1.24
-0.82%
Alphabet
311.16
0.33
-0.11%
Goldman Sachs
904.13
11.82
1.32%
Caterpillar
770.14
13.67
1.81%
More
Add to your site
Actual
Chg
%Chg
United States
4.0410
0.004
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1830
0.009
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64542
73
-0.11%
Ether
1858.38
2.3400
0.13%
Binance
589.7
6.8400
-1.15%
Cardano
0.26093
0.0013
-0.48%
Solana
78.8087
1.0003
1.29%
Ripple
1.36127
0.0093
0.69%
Polkadot
1.25
0.0158
-1.25%
Avalanche
8.37
0.0100
0.12%
Polygon
0.11
0.0044
4.13%
Cosmos
2.00
0.1184
-5.59%
Dai
1.00001
0.0002
0.02%
Litecoin
51.560
0.2320
0.45%
Uniswap
3.35
0.0020
0.06%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
484.07
11.2059
-2.26%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More