Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SiriusPoint | TPRE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
20.32
Daily Change
-0.04
-0.20%
Monthly
-3.19%
Yearly
34.48%
Q1 Forecast
19.53
Siriuspoint reported $116.99M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.57B
Cash and Equivalent
USD 582.4M
Current Assets
USD 6.26B
Current Liabilities
USD 9.46B
Debt
USD 682.5M
Dividend Yield
7.92
EBIT
USD 308M
Employees
1.07K
EPS Earnings Per Share
USD 0.7
Equity Capital and Reserves
USD 2.27B
Interest Expense on Debt
USD 19.5M
Loan Capital
USD 688.6M
Market Capitalization
USD 3.46B
Net Income
USD 240M
Operating Expenses
USD 665.7M
Operating Profit
USD 308M
Ordinary Share Capital
USD 116.99M
PE Price to Earnings
6
Pre-Tax Profit
USD 280.2M
Sales Revenues
USD 898.3M
Selling and Administration Expenses
USD 70.9M
Trade Creditors
USD 1.52B
Trade Debtors
USD 4.9B
Ordinary Share Capital
Change
Date
AIG
USD 538.2M
21.56M
Dec/2025
Allianz
EUR 385.55M
784.45M
Jun/2025
American Coastal Insurance
USD 48.76M
0
Dec/2025
Arch Capital
USD 359M
8.3M
Dec/2025
Assured Guaranty
USD 1000K
0
Dec/2024
Axis Capital
USD 74.13M
2.9M
Dec/2025
Chubb
USD 391.1M
7.59M
Dec/2025
Donegal
USD 368K
4K
Sep/2024
eHealth
USD 43K
2K
Sep/2024
Employers
USD 22.71M
1.03M
Sep/2025
Everest Re
USD 40.7M
1.2M
Dec/2025
Global Indemnity
USD 14.3M
21K
Jun/2025
Kansas City Life
USD 23.12M
0
Sep/2023
Maiden
USD 1.51M
10K
Mar/2025
Munich RE
EUR 129.61M
0
Sep/2025
ProAssurance
USD 51.41M
50.78M
Sep/2025
Reinsurance Of America
USD 65.46M
245K
Dec/2025
RLI
USD 91.88M
41K
Dec/2025
Safety
USD 14.89M
0
Sep/2025
Siriuspoint
USD 116.99M
182.3K
Dec/2025
Swiss Re AG
USD 275.34M
245.34M
Jun/2025
Tokio Marine
JPY 1.9B
5.67K
Dec/2025
Universal Insurance
USD 28.01M
40K
Dec/2025
White Mountains
USD 2.58M
25K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.524
4.19
-4.24%
Brent
101.323
1.82
-1.76%
Natural gas
3.0317
0.10
-3.17%
Gasoline
3.0128
0.03
-0.94%
Heating Oil
3.8528
0.16
-4.03%
Gold
5013.17
8.94
-0.18%
Silver
81.043
0.51
0.63%
Copper
5.7943
0.08
1.40%
Soybeans
1154.92
70.33
-5.74%
Wheat
597.02
16.73
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.16%
Lumber
602.55
2.55
0.43%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15034
0.0087
0.76%
GBPUSD
1.33178
0.0097
0.74%
AUDUSD
0.70681
0.0087
1.25%
NZDUSD
0.58571
0.0083
1.44%
USDJPY
159.062
0.6660
-0.42%
USDCNY
6.89043
0.0181
-0.26%
USDCHF
0.78758
0.0039
-0.49%
USDCAD
1.36828
0.0035
-0.26%
USDMXN
17.6940
0.2769
-1.54%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23370
0.0906
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.46
12.1800
-0.81%
DXY
99.815
0.5471
-0.55%
USDTRY
44.1924
0.0076
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6693.58
61
0.93%
US30
46969
411
0.88%
US100
24643
263
1.08%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.43
13.72
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9520
0.001
0.00%
Germany
2.9317
0.045
-0.05%
Brazil
13.9550
0.070
0.11%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74722
1,901
2.61%
Ether
2375.25
198.0945
9.10%
Binance
680.9
7.0400
1.04%
Cardano
0.28972
0.0198
7.32%
Solana
97.1115
4.7850
5.18%
Ripple
1.53694
0.0891
6.16%
Polkadot
1.64
0.2005
13.92%
Avalanche
10.44
0.4900
4.92%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1204
6.47%
Dai
1.00007
0.0002
0.02%
Litecoin
58.850
2.6511
4.72%
Uniswap
4.18
0.1271
3.13%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
482.80
13.3000
2.83%
More
Add to your site
News
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
More