Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Trade Debtors
Chart
Quotes
Financials
Stock Price
5.51
Daily Change
0.05
0.92%
Monthly
6.17%
Yearly
16.00%
Q1 Forecast
5.46
The Lottery Corporation reported AUD41.7M in Trade Debtors for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.41B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 768.7M
Current Liabilities
AUD 1.23B
Debt
AUD 2.5B
Dividend Yield
4.29
EBIT
AUD 316.2M
EBITDA
AUD 367.8M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 321.8M
Interest Expense on Debt
AUD 61.9M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.26B
Market Capitalization
AUD 12.15B
Net Income
AUD 175.7M
Operating Expenses
AUD 1.46B
Operating Profit
AUD 314.3M
Ordinary Share Capital
AUD 785.9M
PE Price to Earnings
AUD 26.59
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.78B
Selling and Administration Expenses
AUD 1.38B
Trade Creditors
AUD 892.2M
Trade Debtors
AUD 41.7M
Trade Debtors
Change
Date
Adtalem Global Education
USD 162.85M
31.99M
Dec/2025
American Public Education
USD 41.87M
21.54M
Mar/2025
Block Inc
USD 6.12B
1.06B
Sep/2025
Carriage Services
USD 26.06M
1.42M
Sep/2023
Collins Foods
AUD 9.23M
1.02M
Dec/2025
G8 Education
AUD 29.68M
5.81M
Dec/2024
Helloworld Travel
AUD 103.09M
18.34M
Dec/2025
Jumbo Interactive
AUD 4.76M
5.57M
Jun/2024
Matthews International
USD 199.3M
99.65M
Dec/2024
Medifast
USD 8.23M
499K
Sep/2024
Perdoceo Education
USD 37.04M
10.4M
Dec/2025
Pointsbet Holdings
AUD 693K
166K
Jun/2025
Propel Funeral Partners
AUD 9.55M
75.98M
Jun/2025
Regis
USD 9.08M
350K
Sep/2024
Shine Justice
AUD 236.74M
227.45M
Dec/2024
Universal Technical Institute
USD 34.16M
3.14M
Dec/2024
Viva Leisure
AUD 4.46M
918.64K
Jun/2025
Webjet
AUD 424M
146.1M
Dec/2025
Weight Watchers International
USD 2.51B
2.49B
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.627
2.42
3.71%
Brent
73.439
2.60
3.67%
Natural gas
2.8815
0.05
1.93%
Gasoline
2.3049
0.05
2.27%
Heating Oil
2.6064
0.03
-1.30%
Gold
5221.87
37.53
0.72%
Silver
92.000
3.73
4.22%
Copper
6.0325
0.09
1.44%
Soybeans
1153.95
6.20
0.54%
Wheat
586.81
16.08
2.82%
Coal
119.15
2.95
2.54%
Steel
3084.00
21.00
0.69%
TTF Gas
32.66
0.77
2.42%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17960
0.0001
-0.01%
GBPUSD
1.34486
0.0034
-0.25%
AUDUSD
0.70979
0.0007
-0.10%
NZDUSD
0.59780
0.0003
-0.05%
USDJPY
156.189
0.0620
0.04%
USDCNY
6.86802
0.0235
0.34%
USDCHF
0.76954
0.0048
-0.62%
USDCAD
1.36710
0.0011
-0.08%
USDMXN
17.2238
0.0263
0.15%
USDINR
91.0830
0.0891
0.10%
USDBRL
5.17050
0.0331
0.64%
USDRUB
77.5614
0.6864
0.89%
USDKRW
1443.53
10.9500
0.76%
DXY
97.809
0.1095
0.11%
USDTRY
43.9607
0.0616
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6854.31
55
-0.79%
US30
48985
514
-1.04%
US100
24804
230
-0.92%
JP225
58566
187
-0.32%
GB100
10897
50
0.46%
DE40
25292
2
0.01%
FR40
8585
36
-0.42%
IT40
47249
177
-0.37%
ES35
18434
63
-0.34%
ASX200
9164
12
-0.13%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34502
375
1.10%
MOEX
2802
17
0.60%
IBOVESPA
189763
1,242
-0.65%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9850
0.023
-0.02%
United Kingdom
4.2460
0.030
-0.03%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6776
0.021
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1590
0.016
-0.02%
Italy
3.3070
0.002
0.00%
France
3.2510
0.002
0.00%
South Africa
7.9950
0.110
0.11%
China
1.8070
0.017
-0.01%
Switzerland
0.2010
0.024
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66232
1,241
-1.84%
Ether
1958.98
68.1624
-3.36%
Binance
613.8
12.1800
-1.95%
Cardano
0.28381
0.0031
-1.09%
Solana
83.0328
2.8800
-3.35%
Ripple
1.37150
0.0305
-2.17%
Polkadot
1.57
0.0325
-2.02%
Avalanche
8.99
0.3200
-3.44%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0042
-0.22%
Dai
1.00009
0.0003
0.03%
Litecoin
54.970
0.6500
-1.17%
Uniswap
3.79
0.0878
-2.26%
Algorand
0.09
0.0012
-1.30%
Bitcoin Cash
467.81
10.6300
-2.22%
More
Add to your site
News
Ibovespa Drops on Mid-Month Inflation...
US Futures Fall Further After PPI
10-Year Treasury Yield Down to 4-Mont...
DXY Firms After Hot PPI
TSX Futures Down on GDP Contraction
Oil Extends Gains Toward 7-Month High
Cocoa Hits 34-month Low
Sensex Finishes in the Red, Posts Mon...
France’s 10-Year OAT Yield Steady at ...
Italy’s 10-Year BTP Yield at Over One...
More