Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Trade Debtors
Chart
Quotes
Financials
Stock Price
5.33
Daily Change
-0.03
-0.56%
Monthly
-4.48%
Yearly
11.51%
Q1 Forecast
5.27
The Lottery Corporation reported AUD59.3M in Trade Debtors for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.46B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 818.1M
Current Liabilities
AUD 1.22B
Debt
AUD 2.5B
Dividend Yield
6.78
EBIT
AUD 311.1M
EBITDA
AUD 367M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 339.6M
Interest Expense on Debt
AUD 61.9M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.35B
Market Capitalization
AUD 11.93B
Net Income
AUD 173.3M
Operating Expenses
AUD 1.5B
Operating Profit
AUD 311.1M
Ordinary Share Capital
AUD 2.22B
PE Price to Earnings
32.16
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.82B
Selling and Administration Expenses
AUD 351.6M
Trade Creditors
AUD 1.28B
Trade Debtors
AUD 59.3M
Trade Debtors
Change
Date
Adtalem Global Education
USD 162.85M
31.99M
Dec/2025
American Public Education
USD 69.12M
17.58M
Dec/2025
Block Inc
USD 8.1B
1.98B
Dec/2025
Carriage Services
USD 26.06M
1.42M
Sep/2023
Collins Foods
AUD 9.23M
1.02M
Dec/2025
G8 Education
AUD 18.5M
11.18M
Dec/2025
Helloworld Travel
AUD 103.09M
18.34M
Dec/2025
Jumbo Interactive
AUD 4.76M
5.57M
Jun/2024
Matthews International
USD 226.84M
13.24M
Dec/2025
Medifast
USD 8.23M
499K
Sep/2024
Perdoceo Education
USD 37.04M
10.4M
Dec/2025
Pointsbet Holdings
AUD 693K
166K
Jun/2025
Propel Funeral Partners
AUD 85.53M
75.98M
Dec/2025
Regis
USD 9.08M
350K
Sep/2024
Shine Justice
AUD 500.46M
263.72M
Dec/2025
Universal Technical Institute
USD 96.35M
2.57M
Dec/2025
Viva Leisure
AUD 4.24M
213.11K
Dec/2025
Webjet
AUD 424M
146.1M
Dec/2025
Weight Watchers International
USD 2.51B
2.49B
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.699
1.85
-1.94%
Brent
106.985
1.66
-1.53%
Natural gas
3.1252
0.04
-1.29%
Gasoline
3.1083
0.02
-0.60%
Heating Oil
4.2930
0.05
-1.13%
Gold
4722.47
71.96
1.55%
Silver
73.643
0.86
1.18%
Copper
5.5115
0.08
1.44%
Soybeans
1173.29
4.79
0.41%
Wheat
606.66
1.34
-0.22%
Coal
145.20
5.85
4.20%
Steel
3131.00
2.00
-0.06%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
818.00
10.50
1.30%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15590
0.0030
-0.25%
GBPUSD
1.34051
0.0026
-0.19%
AUDUSD
0.70832
0.0004
-0.05%
NZDUSD
0.58799
0.0007
0.12%
USDJPY
158.370
0.6275
0.40%
USDCNY
6.89621
0.0178
0.26%
USDCHF
0.78920
0.0010
0.13%
USDCAD
1.37310
0.0008
-0.06%
USDMXN
17.7538
0.0183
0.10%
USDINR
93.1810
0.0953
0.10%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1497.66
8.6800
0.58%
DXY
99.429
0.2227
0.22%
USDTRY
44.3089
0.0214
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6667.37
61
0.92%
US30
46480
459
1.00%
US100
24607
252
1.03%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23009
169
0.74%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8416
82
-0.97%
SHANGHAI
4013
7
0.16%
SENSEX
74991
783
1.06%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0110
0.002
0.00%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8350
0.020
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70595
671
0.96%
Ether
2139.66
1.4100
0.07%
Binance
644.8
5.6000
0.88%
Cardano
0.26900
0.0015
0.55%
Solana
88.8396
0.0522
-0.06%
Ripple
1.44807
0.0011
0.07%
Polkadot
1.54
0.0122
0.80%
Avalanche
9.53
0.0600
0.63%
Polygon
0.10
0.0001
0.10%
Cosmos
1.80
0.0121
-0.67%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.750
0.1900
0.34%
Uniswap
3.60
0.0196
0.55%
Algorand
0.09
0.0014
1.58%
Bitcoin Cash
462.92
7.3500
1.61%
More
Add to your site
News
Vietnam 10Y Bond Yield Hits 3-year Hi...
Indian Stocks Rebound
NZX 50 Down 1.5% This Week as Growth ...
Australia 10-Year Bond Yield Holds at...
Copper Heads for Third Weekly Drop
New Zealand Dollar Extends Gains
China 10Y Yield Rises as PBOC Holds R...
Offshore Yuan Falls, Still Set for We...
China Stocks Set for Weekly Loss
Hong Kong Markets Set for Third Weekl...
More