Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5.44
Daily Change
0.04
0.74%
Monthly
2.26%
Yearly
12.16%
Q2 Forecast
5.28
The Lottery Corporation reported AUD2.22B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.46B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 818.1M
Current Liabilities
AUD 1.22B
Debt
AUD 2.5B
Dividend Yield
6.78
EBIT
AUD 311.1M
EBITDA
AUD 367M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 339.6M
Interest Expense on Debt
AUD 63.1M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.35B
Market Capitalization
AUD 12.11B
Net Income
AUD 173.3M
Operating Expenses
AUD 1.5B
Operating Profit
AUD 311.1M
Ordinary Share Capital
AUD 2.22B
PE Price to Earnings
32.16
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.82B
Selling and Administration Expenses
AUD 351.6M
Trade Creditors
AUD 1.28B
Trade Debtors
AUD 59.3M
Ordinary Share Capital
Change
Date
Adtalem Global Education
USD 34.65M
1.67M
Dec/2025
American Public Education
USD 18.13M
46K
Dec/2025
Block Inc
USD 602.08M
7.17M
Dec/2025
Carriage Services
USD 266K
0
Sep/2023
Collins Foods
AUD 117.88M
301.93K
Dec/2025
G8 Education
AUD 757.53M
121.88M
Dec/2025
Helloworld Travel
AUD 163.33M
2.35M
Dec/2025
Jumbo Interactive
AUD 79.23M
0
Jun/2024
Matthews International
USD 31.13M
330K
Dec/2025
Medifast
USD 11K
0
Sep/2024
Perdoceo Education
USD 62.48M
1.84M
Dec/2025
Pointsbet Holdings
AUD 347.59M
15.86M
Dec/2025
Propel Funeral Partners
AUD 137.97M
0
Dec/2025
Regis
USD 2.5M
2.38M
Dec/2025
Shine Justice
AUD 52.78M
439K
Dec/2024
Universal Technical Institute
USD 55.01M
584K
Dec/2025
Viva Leisure
AUD 98.26M
43.86M
Dec/2025
Webjet
AUD 361.34M
0
Dec/2025
Weight Watchers International
USD 0
0
Jun/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
114.628
2.22
1.97%
Brent
109.799
0.03
0.03%
Natural gas
2.8652
0.05
1.93%
Gasoline
3.3141
0.01
0.18%
Heating Oil
4.5283
0.20
4.62%
Gold
4672.11
21.07
0.45%
Silver
72.158
0.55
-0.76%
Copper
5.5404
0.04
-0.77%
Soybeans
1156.71
10.04
-0.86%
Wheat
597.85
2.60
0.44%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
580.05
3.95
-0.68%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15713
0.0030
0.26%
GBPUSD
1.32564
0.0021
0.16%
AUDUSD
0.69507
0.0033
0.48%
NZDUSD
0.57088
0.0002
-0.04%
USDJPY
159.856
0.1715
0.11%
USDCNY
6.86181
0.0137
-0.20%
USDCHF
0.79931
0.0013
0.16%
USDCAD
1.38980
0.0013
-0.09%
USDMXN
17.7478
0.0203
-0.11%
USDINR
93.1070
0.1434
0.15%
USDBRL
5.16400
0.0217
0.42%
USDRUB
77.9082
1.1018
-1.39%
USDKRW
1501.82
7.1600
-0.47%
DXY
99.882
0.0992
-0.10%
USDTRY
44.6120
0.0428
0.10%
More
Actual
Chg
%Chg
US500
6599.09
12
-0.19%
US30
46529
140
-0.30%
US100
24091
101
-0.42%
JP225
53320
94
-0.18%
GB100
10349
88
-0.84%
DE40
23057
111
-0.48%
FR40
7946
17
-0.21%
IT40
45672
47
0.10%
ES35
17513
43
-0.25%
ASX200
8672
93
1.08%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33115
67
-0.20%
MOEX
2798
13
0.48%
IBOVESPA
187363
799
-0.42%
More
Actual
Chg
%Chg
Apple
252.00
6.86
-2.65%
Tesla
342.29
10.53
-2.98%
Microsoft
370.78
2.10
-0.56%
Amazon
212.44
0.35
-0.16%
Meta
569.15
3.87
-0.68%
Nvidia
175.64
2.00
-1.13%
Visa
302.37
0.96
-0.32%
JPMorgan
296.23
0.78
0.26%
Oracle
142.77
2.77
-1.90%
J&J
237.75
3.22
-1.34%
P&G
141.49
1.28
-0.90%
Exxon Mobil
162.78
0.59
-0.36%
Alphabet
301.39
1.40
0.47%
Goldman Sachs
861.14
4.91
-0.57%
Caterpillar
720.99
0.25
-0.03%
More
Actual
Chg
%Chg
United States
4.3610
0.017
0.02%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9960
0.045
-0.05%
Germany
3.0791
0.084
0.08%
Brazil
14.0950
0.140
0.14%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5370
0.068
0.07%
Italy
3.9480
0.091
0.09%
France
3.7830
0.103
0.10%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4520
0.064
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68476
422
-0.61%
Ether
2088.56
19.6800
-0.93%
Binance
602.7
1.9600
0.33%
Cardano
0.24296
0.0033
-1.34%
Solana
79.8200
0.2694
-0.34%
Ripple
1.30514
0.0163
-1.23%
Polkadot
1.22
0.0242
-1.95%
Avalanche
8.60
0.3100
-3.48%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.71
0.0079
0.46%
Dai
1.00010
0.0007
0.07%
Litecoin
53.730
0.1700
0.32%
Uniswap
3.06
0.0405
-1.31%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
434.02
1.4000
-0.32%
More
News
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
Dollar Index Little Changed, Trump's ...
More