Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5.37
Daily Change
0
0%
Monthly
-2.72%
Yearly
13.53%
Q1 Forecast
5.27
The Lottery Corporation reported AUD2.22B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.46B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 818.1M
Current Liabilities
AUD 1.22B
Debt
AUD 2.5B
Dividend Yield
6.78
EBIT
AUD 311.1M
EBITDA
AUD 367M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 339.6M
Interest Expense on Debt
AUD 61.9M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.35B
Market Capitalization
AUD 11.95B
Net Income
AUD 173.3M
Operating Expenses
AUD 1.5B
Operating Profit
AUD 311.1M
Ordinary Share Capital
AUD 2.22B
PE Price to Earnings
32.16
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.82B
Selling and Administration Expenses
AUD 351.6M
Trade Creditors
AUD 1.28B
Trade Debtors
AUD 59.3M
Ordinary Share Capital
Change
Date
Adtalem Global Education
USD 34.65M
1.67M
Dec/2025
American Public Education
USD 180K
3K
Mar/2025
Block Inc
USD 609.24M
609.24M
Sep/2025
Carriage Services
USD 266K
0
Sep/2023
Collins Foods
AUD 117.88M
301.93K
Dec/2025
G8 Education
AUD 757.53M
121.88M
Dec/2025
Helloworld Travel
AUD 163.33M
2.35M
Dec/2025
Jumbo Interactive
AUD 79.23M
0
Jun/2024
Matthews International
USD 31.13M
330K
Dec/2025
Medifast
USD 11K
0
Sep/2024
Perdoceo Education
USD 62.48M
1.84M
Dec/2025
Pointsbet Holdings
AUD 331.72M
481.27M
Jun/2025
Propel Funeral Partners
AUD 137.97M
242.8M
Dec/2025
Regis
USD 114K
0
Sep/2024
Shine Justice
AUD 52.78M
439K
Dec/2024
Universal Technical Institute
USD 55.01M
584K
Dec/2025
Viva Leisure
AUD 98.26M
43.86M
Dec/2025
Webjet
AUD 361.34M
0
Dec/2025
Weight Watchers International
USD 0
0
Jun/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.657
2.16
2.31%
Brent
102.799
2.59
2.58%
Natural gas
3.0255
0.00
0.08%
Gasoline
3.1187
0.12
3.95%
Heating Oil
3.9993
0.16
4.22%
Gold
4999.40
7.45
-0.15%
Silver
79.462
1.29
-1.59%
Copper
5.7164
0.07
-1.28%
Soybeans
1160.20
4.95
0.43%
Wheat
590.66
6.59
-1.10%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
609.54
6.54
1.08%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15368
0.0032
0.28%
GBPUSD
1.33563
0.0036
0.27%
AUDUSD
0.71090
0.0037
0.53%
NZDUSD
0.58635
0.0001
0.03%
USDJPY
158.981
0.1000
-0.06%
USDCNY
6.88345
0.0054
-0.08%
USDCHF
0.78489
0.0029
-0.37%
USDCAD
1.36949
0.0009
0.06%
USDMXN
17.6710
0.0119
-0.07%
USDINR
92.3580
0.1000
0.11%
USDBRL
5.18450
0.0471
-0.90%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.32
3.3300
-0.22%
DXY
99.579
0.1334
-0.13%
USDTRY
44.1942
0.0423
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6726.02
27
0.40%
US30
47134
188
0.40%
US100
24799
144
0.58%
JP225
54259
508
0.94%
GB100
10408
90
0.88%
DE40
23741
177
0.75%
FR40
7967
31
0.39%
IT40
44887
540
1.22%
ES35
17250
161
0.94%
ASX200
8587
3
0.04%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32972
95
0.29%
MOEX
2854
0
0.00%
IBOVESPA
181396
1,521
0.85%
More
Add to your site
Actual
Chg
%Chg
Apple
254.17
1.35
0.53%
Tesla
398.39
2.83
0.72%
Microsoft
398.92
1.03
-0.26%
Amazon
213.87
2.13
1.01%
Meta
625.30
2.15
-0.34%
Nvidia
182.78
0.44
-0.24%
Visa
309.43
0.68
-0.22%
JPMorgan
287.10
0.94
0.33%
Oracle
155.18
0.79
-0.51%
J&J
239.76
3.43
-1.41%
P&G
151.96
0.16
-0.11%
Exxon Mobil
159.59
2.36
1.50%
Alphabet
306.98
1.42
0.46%
Goldman Sachs
806.83
12.06
1.52%
Caterpillar
705.38
5.60
0.80%
More
Add to your site
Actual
Chg
%Chg
United States
4.2020
0.022
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.10%
Germany
2.9126
0.036
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3930
0.042
-0.04%
Italy
3.6610
0.066
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74489
380
-0.51%
Ether
2336.68
15.2500
-0.65%
Binance
671.4
8.6700
-1.27%
Cardano
0.28888
0.0016
-0.55%
Solana
94.3186
1.9397
-2.02%
Ripple
1.52799
0.0157
-1.01%
Polkadot
1.59
0.0492
-2.99%
Avalanche
10.27
0.2166
-2.07%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0269
-1.36%
Dai
1.00010
0.0001
0.01%
Litecoin
58.530
0.2000
-0.34%
Uniswap
4.00
0.1567
-3.77%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.84
2.9800
-0.62%
More
Add to your site
News
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
More