Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
5.36
Daily Change
-0.05
-0.92%
Monthly
-3.94%
Yearly
12.13%
Q1 Forecast
5.27
The Lottery Corporation reported AUD476.9M in Cash and Equivalent for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.46B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 818.1M
Current Liabilities
AUD 1.22B
Debt
AUD 2.5B
Dividend Yield
6.78
EBIT
AUD 311.1M
EBITDA
AUD 367M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 339.6M
Interest Expense on Debt
AUD 61.9M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.35B
Market Capitalization
AUD 12.04B
Net Income
AUD 173.3M
Operating Expenses
AUD 1.5B
Operating Profit
AUD 311.1M
Ordinary Share Capital
AUD 2.22B
PE Price to Earnings
32.16
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.82B
Selling and Administration Expenses
AUD 351.6M
Trade Creditors
AUD 1.28B
Trade Debtors
AUD 59.3M
Cash And Equivalent
Change
Date
Adtalem Global Education
USD 56.28M
208.41M
Dec/2025
American Public Education
USD 178.9M
12.44M
Dec/2025
Block Inc
USD 8.34B
1.95B
Sep/2025
Carriage Services
USD 1.16M
95K
Dec/2024
Collins Foods
AUD 97.22M
1.5M
Dec/2022
G8 Education
AUD 37.83M
9.85M
Jun/2025
Helloworld Travel
AUD 89.06M
41.96M
Dec/2022
Jumbo Interactive
AUD 69M
56.52M
Jun/2024
Matthews International
USD 31.36M
1.08M
Dec/2025
Medifast
USD 89.3M
10.22M
Dec/2025
Perdoceo Education
USD 110.97M
48.5M
Dec/2025
Pointsbet Holdings
AUD 1.48M
1.03M
Dec/2024
Propel Funeral Partners
AUD 9.05M
1.8M
Jun/2025
Regis
USD 16.56M
399K
Sep/2025
Shine Justice
AUD 29.43M
8.34M
Jun/2024
Universal Technical Institute
USD 93.57M
33.79M
Dec/2025
Viva Leisure
AUD 12.88M
9.39M
Jun/2025
Webjet
AUD 363.6M
146.4M
Jun/2025
Weight Watchers International
USD 170.14M
117.12M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.497
1.18
1.22%
Brent
113.013
5.63
5.25%
Natural gas
3.2005
0.14
4.42%
Gasoline
3.1725
0.07
2.39%
Heating Oil
4.3981
0.20
4.77%
Gold
4528.20
291.34
-6.04%
Silver
66.676
8.66
-11.50%
Copper
5.2862
0.27
-4.82%
Soybeans
1163.34
1.59
0.14%
Wheat
609.05
4.80
0.80%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
65.78
11.12
20.34%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14872
0.0035
0.31%
GBPUSD
1.32981
0.0041
0.31%
AUDUSD
0.70035
0.0020
-0.29%
NZDUSD
0.58018
0.0007
0.12%
USDJPY
158.815
1.0320
-0.65%
USDCNY
6.90553
0.0040
0.06%
USDCHF
0.79373
0.0005
0.07%
USDCAD
1.37260
0.0006
-0.04%
USDMXN
17.9163
0.0598
0.34%
USDINR
93.2530
0.0743
0.08%
USDBRL
5.29650
0.0234
0.44%
USDRUB
85.9951
2.1201
2.53%
USDKRW
1501.98
7.2000
-0.48%
DXY
99.982
0.1038
-0.10%
USDTRY
44.3205
0.1205
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6573.41
51
-0.77%
US30
45931
294
-0.64%
US100
24241
184
-0.75%
JP225
52025
3,214
-5.82%
GB100
10004
301
-2.92%
DE40
22816
687
-2.92%
FR40
7783
187
-2.34%
IT40
43541
1,200
-2.68%
ES35
16845
455
-2.63%
ASX200
8346
294
-3.41%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2875
4
0.13%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.3090
0.044
0.04%
United Kingdom
4.8470
0.167
0.17%
Japan
2.2680
0.050
0.05%
Australia
5.0370
0.137
0.14%
Germany
2.9996
0.057
0.06%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4970
0.044
0.04%
Italy
3.8510
0.104
0.10%
France
3.6970
0.087
0.09%
South Africa
9.1000
0.140
0.14%
China
1.8150
0.006
-0.01%
Switzerland
0.3720
0.020
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69409
1,873
-2.63%
Ether
2133.37
70.7536
-3.21%
Binance
638.8
13.3900
-2.05%
Cardano
0.26502
0.0092
-3.37%
Solana
88.2637
1.8663
-2.07%
Ripple
1.44229
0.0220
-1.50%
Polkadot
1.52
0.0542
-3.44%
Avalanche
9.44
0.2330
-2.41%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0714
-3.74%
Dai
1.00047
0.0004
0.04%
Litecoin
54.930
1.1600
-2.07%
Uniswap
3.56
0.1190
-3.23%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
454.60
2.4300
-0.53%
More
Add to your site
News
Silver Crashes 10% as Iran War, Hawki...
Gold Plunges 5%
TSX Dips Amid Oil Rally and Hawkish C...
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
Germany 10Y Bond Yield traded above 3...
Netherlands 10Y Bond Yield Hits 12-mo...
Sensex Crashes on Thursday
US Futures Edge Lower
Swiss 10-Year Bond Yield Steady After...
More