Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Teekay | TK - Loan Capital
Chart
Quotes
Financials
Stock Price
10.20
Daily Change
-0.01
-0.10%
Monthly
14.86%
Yearly
42.06%
Q1 Forecast
9.77
Teekay reported $0 in Loan Capital for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 2.11B
Cash and Equivalent
USD 764.67M
Cost of Sales
USD 174.36M
Current Assets
USD 1.01B
Current Liabilities
USD 115.34M
Debt
USD 43.35M
EBIT
USD 90.54M
EBITDA
USD 111.47M
Employees
2K
EPS Earnings Per Share
USD 2.64
Equity Capital and Reserves
USD 1.93B
Gross Profit on Sales
USD 54.66M
Interest Expense on Debt
USD 777K
Interest Income
USD 7.57M
Loan Capital
USD 0
Market Capitalization
USD 929.2M
Net Income
USD 92.08M
Operating Expenses
USD 185.51M
Operating Profit
USD 43.52M
Ordinary Share Capital
USD 876.64M
PE Price to Earnings
USD 6.22
Pre-Tax Profit
USD 89.75M
Sales Revenues
USD 229.02M
Selling and Administration Expenses
USD 11.15M
Stock
USD 36.14M
Trade Creditors
USD 19.12M
Trade Debtors
USD 117.32M
Loan Capital
Change
Date
Antero Midstream Partners
USD 3.01B
15.11M
Sep/2025
DHT
USD 236.98M
21.21M
Sep/2025
Genco Shipping & Trading Limited
USD 158.48M
65.51M
Sep/2025
Keyera
CAD 6.24B
2.78B
Sep/2025
Nordic American Tanker
USD 397.65M
133.31M
Sep/2025
Ship Finance International
USD 1.95B
38.78M
Sep/2025
Teekay
USD 0
0
Dec/2024
Teekay Tankers
USD 0
0
Dec/2024
Transportadora De Gas Del Sur
ARS 668.65B
88.14B
Sep/2025
Western Gas Partners
USD 6.92B
17.91M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.274
1.87
-2.87%
Brent
67.514
1.95
-2.80%
Natural gas
3.4897
0.02
0.71%
Gasoline
1.9264
0.03
-1.30%
Heating Oil
2.3945
0.08
-3.06%
Gold
4811.25
153.99
-3.10%
Silver
73.429
14.74
-16.72%
Copper
5.7548
0.10
-1.63%
Soybeans
1110.75
18.50
1.69%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.07
2.43
-0.41%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17808
0.0026
-0.22%
GBPUSD
1.35377
0.0117
-0.86%
AUDUSD
0.69440
0.0054
-0.77%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.044
0.1850
0.12%
USDCNY
6.93979
0.0019
-0.03%
USDCHF
0.77751
0.0001
0.02%
USDCAD
1.36788
0.0016
0.12%
USDMXN
17.4093
0.0792
0.46%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27150
0.0325
0.62%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1467.62
5.5100
0.38%
DXY
97.912
0.2957
0.30%
USDTRY
43.5351
0.0698
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6803.65
79
-1.15%
US30
48936
565
-1.14%
US100
24553
338
-1.36%
JP225
53902
391
-0.72%
GB100
10309
93
-0.90%
DE40
24521
82
-0.33%
FR40
8225
37
-0.45%
IT40
45638
999
-2.14%
ES35
17746
356
-1.97%
ASX200
8768
160
-1.79%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31979
593
-1.82%
MOEX
2733
43
-1.55%
IBOVESPA
182006
298
0.16%
More
Add to your site
Actual
Chg
%Chg
Apple
276.29
0.20
-0.07%
Tesla
397.08
8.93
-2.20%
Microsoft
393.85
20.34
-4.91%
Amazon
223.29
9.70
-4.16%
Meta
670.42
1.43
0.21%
Nvidia
171.93
2.26
-1.30%
Visa
329.24
0.71
-0.22%
JPMorgan
310.00
7.27
-2.29%
Oracle
136.20
10.47
-7.14%
J&J
237.79
3.32
1.42%
P&G
158.65
1.78
1.13%
Exxon Mobil
146.05
1.54
-1.04%
Alphabet
331.35
1.69
-0.51%
Goldman Sachs
891.08
22.22
-2.43%
Caterpillar
677.97
13.85
-2.00%
More
Add to your site
Actual
Chg
%Chg
United States
4.1990
0.081
-0.08%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8318
0.030
-0.03%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63067
9,928
-13.60%
Ether
1854.51
288.9000
-13.48%
Binance
619.8
77.4800
-11.11%
Cardano
0.24692
0.0389
-13.62%
Solana
78.7050
13.1628
-14.33%
Ripple
1.18292
0.3249
-21.55%
Polkadot
1.25
0.2050
-14.05%
Avalanche
8.37
1.3510
-13.90%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.79
0.1987
-9.98%
Dai
0.99965
0.0001
-0.01%
Litecoin
50.722
8.0080
-13.64%
Uniswap
3.17
0.6158
-16.26%
Algorand
0.09
0.0128
-12.45%
Bitcoin Cash
465.58
65.9300
-12.40%
More
Add to your site
News
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
More