Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Financial Thff | THFF - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
62.85
Daily Change
0.33
0.53%
Monthly
-0.80%
Yearly
25.32%
Q1 Forecast
60.64
First Financial Thff reported $11.88M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.76B
Cash and Equivalent
130M
Current Assets
10.42M
Current Liabilities
480.19M
Debt
USD 84.36M
Dividend Yield
3.46
EBIT
USD 26.36M
Employees
861
EPS Earnings Per Share
USD 1.81
Equity Capital and Reserves
USD 650.87M
Interest Expense on Debt
USD 19.16M
Loan Capital
USD 188.21M
Market Capitalization
USD 738.6M
Net Income
USD 21.45M
Operating Expenses
40.51M
Operating Profit
26.36M
Ordinary Share Capital
USD 11.88M
PE Price to Earnings
9.04
Pre-Tax Profit
USD 26.36M
Sales Revenues
66.86M
Trade Creditors
471.75M
Trade Debtors
4.04B
Ordinary Share Capital
Change
Date
1st Source
USD 24.43M
96.69K
Sep/2025
Agricultural Bank of China
CNY 349.98B
0
Sep/2025
Bank Central Asia
IDR 123.01B
233.7M
Dec/2025
Bank Rakyat Indo
IDR 7.58T
0
Sep/2024
Camden National
USD 16.92M
2K
Dec/2025
Capital City Bank
USD 17.08M
15K
Dec/2025
China Construction Bank
CNY 261.6B
0
Sep/2025
Community Trust Bancorp
USD 18.12M
6K
Dec/2025
Dime Community Bancshares
USD 43.86M
27K
Dec/2025
Enterprise Financial Services
USD 36.96M
45.58K
Dec/2025
First Busey
USD 88.79M
316K
Sep/2025
First Financial Thff
USD 11.88M
30.11K
Dec/2025
First Merchants
USD 56.95M
241K
Dec/2025
Flushing Financial
USD 341K
0
Sep/2024
German American Bancorp
USD 37.5M
2.35K
Dec/2025
HDFC Bank
INR 15.36B
27.87M
Sep/2025
Horizon Bancorp
USD 51.22M
0
Dec/2025
ICBC
CNY 356.41B
0
Sep/2025
Lakeland Financial
USD 25.22M
309K
Dec/2025
Mercantile Bank
USD 17.18M
927.55K
Dec/2025
Mizuho Financial
JPY 2.47B
15.34M
Dec/2025
Old National Bancorp
USD 389.66M
1.11M
Dec/2025
Peapack Gladstone Financial
USD 17.56M
9K
Dec/2025
Peoples Bancorp
USD 35.62M
4.69K
Dec/2025
Preferred Bank
USD 12.18M
243K
Dec/2025
Sberbank
RUB 21.39B
16M
Dec/2025
Stock Yards Bancorp
USD 29.48M
2K
Dec/2025
Sumitomo Mitsui Financial
JPY 3.83B
18.58M
Dec/2025
Washington Bancorp
USD 19.03M
15.08K
Dec/2025
Westamerica Bancorporation
USD 24.85M
258K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.377
3.06
3.38%
Brent
106.650
4.43
4.33%
Natural gas
2.9990
0.05
1.59%
Gasoline
3.1004
0.09
2.92%
Heating Oil
4.2734
0.27
6.67%
Gold
4397.28
131.67
-2.91%
Silver
68.511
2.79
-3.92%
Copper
5.4465
0.08
-1.49%
Soybeans
1171.28
0.47
-0.04%
Wheat
605.00
7.25
1.21%
Coal
142.00
4.45
3.24%
Steel
3122.00
9.00
-0.29%
TTF Gas
55.79
2.73
5.14%
Lumber
596.00
1.50
-0.25%
Iron Ore CNY
817.00
10.50
1.30%
More
Actual
Chg
%Chg
EURUSD
1.15276
0.0031
-0.27%
GBPUSD
1.33372
0.0027
-0.20%
AUDUSD
0.68932
0.0054
-0.78%
NZDUSD
0.57680
0.0038
-0.65%
USDJPY
159.653
0.1795
0.11%
USDCNY
6.91536
0.0133
0.19%
USDCHF
0.79506
0.0033
0.42%
USDCAD
1.38615
0.0051
0.37%
USDMXN
17.9392
0.1706
0.96%
USDINR
94.2900
0.3933
0.42%
USDBRL
5.23840
0.0005
-0.01%
USDRUB
81.3742
0.3742
0.46%
USDKRW
1509.36
3.8600
0.26%
DXY
99.873
0.2743
0.28%
USDTRY
44.4597
0.1331
0.30%
More
Actual
Chg
%Chg
US500
6501.78
90
-1.36%
US30
46161
268
-0.58%
US100
23682
481
-1.99%
JP225
53604
146
-0.27%
GB100
9972
135
-1.33%
DE40
22613
344
-1.50%
FR40
7769
77
-0.98%
IT40
43702
311
-0.71%
ES35
16963
207
-1.21%
ASX200
8448
86
-1.01%
SHANGHAI
3889
43
-1.09%
SENSEX
75273
1,205
1.63%
TSX
31888
495
-1.53%
MOEX
2821
19
-0.66%
IBOVESPA
182733
2,691
-1.45%
More
Actual
Chg
%Chg
Apple
252.90
0.28
0.11%
Tesla
372.11
13.84
-3.59%
Microsoft
365.75
5.29
-1.43%
Amazon
207.53
4.18
-1.97%
Meta
547.56
47.33
-7.96%
Nvidia
171.26
7.42
-4.15%
Visa
305.53
0.62
0.20%
JPMorgan
291.68
3.74
-1.27%
Oracle
142.79
3.23
-2.21%
J&J
239.28
0.65
-0.27%
P&G
142.35
1.57
-1.09%
Exxon Mobil
165.43
2.17
1.33%
Alphabet
280.95
9.98
-3.43%
Goldman Sachs
822.34
19.50
-2.32%
Caterpillar
703.06
15.98
-2.22%
More
Actual
Chg
%Chg
United States
4.4240
0.089
0.09%
United Kingdom
4.9160
0.140
0.14%
Japan
2.2740
0.020
0.02%
Australia
5.0580
0.099
0.10%
Germany
3.0783
0.125
0.13%
Brazil
14.2200
0.150
0.15%
Russia
14.3900
0.040
0.04%
India
6.8670
0.036
0.04%
Canada
3.5570
0.071
0.07%
Italy
4.0253
0.192
0.19%
France
3.8015
0.155
0.15%
South Africa
8.9900
0.030
0.03%
China
1.8130
0.012
-0.01%
Switzerland
0.3980
0.081
0.08%
Chile
5.7350
0.040
0.02%
More
Actual
Chg
%Chg
Bitcoin
68791
2,519
-3.53%
Ether
2061.68
106.6100
-4.92%
Binance
628.8
19.1000
-2.95%
Cardano
0.25445
0.0161
-5.95%
Solana
86.6300
5.0500
-5.51%
Ripple
1.36053
0.0536
-3.79%
Polkadot
1.32
0.0450
-3.31%
Avalanche
9.11
0.5600
-5.79%
Polygon
0.09
0.0048
-4.89%
Cosmos
1.69
0.0719
-4.07%
Dai
0.99965
0.0001
-0.01%
Litecoin
54.590
2.0500
-3.62%
Uniswap
3.52
0.1789
-4.83%
Algorand
0.08
0.0030
-3.46%
Bitcoin Cash
461.26
12.0000
-2.54%
More
News
New Zealand Shares Set for Fourth Str...
Agricultural Commodities Updates: But...
FX Updates: Mexican Peso Drops by 0....
Turkish Lira Hits All-time Low
The Dow Jones Index Closes 1.01% Lowe...
Ibovespa Tumbles on Thursday
TSX Drops 1.5%
US Stocks Close Sharply Lower
Mexican Peso Drops After Surprise Rat...
Copper is down by 2.01%
More