Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Teleflex | TFX - Stock
Chart
Quotes
Financials
Stock Price
118.94
Daily Change
7.05
6.30%
Monthly
13.80%
Yearly
-14.61%
Q1 Forecast
111.87
Teleflex reported $802.46M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.95B
Cash and Equivalent
USD 354M
Cost of Sales
USD 261.54M
Current Assets
USD 1.94B
Current Liabilities
USD 762.03M
Debt
USD 2.77B
Dividend Yield
1.11
EBIT
USD 36.34M
EBITDA
USD -328.81M
Employees
14.1K
EPS Earnings Per Share
USD 1.93
Equity Capital and Reserves
USD 3.12B
Gross Profit on Sales
USD 307.45M
Interest Expense on Debt
USD 28.15M
Interest Income
USD -9.24
Loan Capital
USD 2.54B
Market Capitalization
USD 5.54B
Net Income
USD -714.33M
Operating Expenses
USD 532.64M
Operating Profit
USD 36.34M
Ordinary Share Capital
USD 44.19M
PE Price to Earnings
USD 11.49
Pre-Tax Profit
USD -438.58M
Sales Revenues
USD 568.98M
Selling and Administration Expenses
USD 222.37M
Stock
USD 802.47M
Trade Creditors
USD 130.2M
Trade Debtors
USD 345.58M
Stock
Change
Date
Abbott
USD 6.49B
220M
Dec/2025
Align Technology
USD 228.16M
15.59M
Sep/2025
AngioDynamics
USD 63.1M
2.81M
Feb/2025
AtriCure
USD 78.49M
459K
Dec/2025
Avanos Medical
USD 148M
2.6M
Dec/2025
Baxter International
USD 2.23B
228M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Boston Scientific
USD 2.94B
22M
Dec/2025
Cooper Companies
USD 881M
252.3M
Jun/2025
Dexcom
USD 629.1M
25M
Dec/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Globus Medical
USD 759.28M
12.26M
Dec/2025
Haemonetics
USD 321.18M
15.02M
Dec/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Inogen
USD 25.08M
762K
Sep/2025
Insulet
USD 452.6M
6.3M
Dec/2025
Integra LifeSciences
USD 489.11M
23.98M
Sep/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
J&J
USD 14.19B
45M
Dec/2025
Masimo
USD 338.6M
20.1M
Sep/2025
Medtronic
USD 6.16B
270M
Sep/2025
Merit Medical Systems
USD 333.7M
7.15M
Dec/2025
Orthofix International
USD 174.04M
1.05M
Sep/2025
ResMed
USD 922.04M
23.76M
Dec/2025
Steris
USD 673.5M
15M
Dec/2025
Stryker
USD 5.31B
60M
Dec/2025
Tandem Diabetes Care
USD 128.77M
8.51M
Dec/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Zimmer Biomet Holdings
USD 2.29B
197.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.285
0.14
-0.21%
Brent
70.788
0.06
-0.09%
Natural gas
2.8258
0.04
-1.47%
Gasoline
2.0294
0.04
1.87%
Heating Oil
2.6408
0.03
-1.24%
Gold
5189.34
24.51
0.47%
Silver
88.162
1.05
-1.17%
Copper
5.9711
0.01
-0.24%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
558.15
2.15
0.39%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17952
0.0015
-0.13%
GBPUSD
1.34852
0.0074
-0.55%
AUDUSD
0.71075
0.0015
-0.21%
NZDUSD
0.59837
0.0018
-0.30%
USDJPY
156.214
0.1525
-0.10%
USDCNY
6.84262
0.0114
-0.17%
USDCHF
0.77425
0.0016
0.20%
USDCAD
1.36827
0.0008
0.06%
USDMXN
17.2050
0.0403
0.24%
USDINR
90.9900
0.0957
0.11%
USDBRL
5.15350
0.0287
0.56%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1431.28
4.7600
0.33%
DXY
97.812
0.1118
0.11%
USDTRY
43.8877
0.0284
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6912.47
34
-0.48%
US30
49541
59
0.12%
US100
25036
293
-1.16%
JP225
58711
128
0.22%
GB100
10850
43
0.40%
DE40
25358
182
0.72%
FR40
8638
79
0.92%
IT40
47364
193
0.41%
ES35
18497
36
0.19%
ASX200
9158
29
0.32%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34438
311
0.91%
MOEX
2785
10
-0.36%
IBOVESPA
190669
578
-0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
273.30
0.93
-0.34%
Tesla
408.69
8.71
-2.09%
Microsoft
401.76
1.16
0.29%
Amazon
208.01
2.63
-1.25%
Meta
657.60
3.91
0.60%
Nvidia
185.51
10.05
-5.14%
Visa
316.49
3.50
1.12%
JPMorgan
306.65
3.35
1.10%
Oracle
149.53
1.64
1.11%
J&J
242.91
2.26
-0.92%
P&G
163.36
0.03
-0.02%
Exxon Mobil
149.22
0.16
0.11%
Alphabet
307.70
5.20
-1.66%
Goldman Sachs
930.32
8.94
0.97%
Caterpillar
752.48
14.13
-1.84%
More
Add to your site
Actual
Chg
%Chg
United States
4.0250
0.024
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6921
0.017
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1790
0.026
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67530
452
-0.66%
Ether
2025.28
28.8130
-1.40%
Binance
622.9
2.5600
-0.41%
Cardano
0.28772
0.0091
-3.05%
Solana
86.0464
1.8925
-2.15%
Ripple
1.40597
0.0278
-1.94%
Polkadot
1.56
0.0990
-5.96%
Avalanche
9.29
0.2002
-2.11%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.0999
-5.14%
Dai
0.99991
0.0001
0.01%
Litecoin
55.646
1.0544
-1.86%
Uniswap
3.82
0.2330
-5.75%
Algorand
0.09
0.0018
-2.00%
Bitcoin Cash
480.88
11.6300
-2.36%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More