Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TFI International | TFII - Stock
Chart
Quotes
Financials
Stock Price
164.94
Daily Change
-2.17
-1.30%
Monthly
10.24%
Yearly
-11.54%
Q1 Forecast
142.85
TFI International reported $17.38M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 7.11B
Cash and Equivalent
USD 31.61M
Cost of Sales
USD 1.11B
Current Assets
USD 1.07B
Current Liabilities
USD 1.01B
Debt
USD 3.02B
Dividend Yield
USD 2.05
EBIT
USD 150.35M
EBITDA
USD 326.58M
Employees
USD 27.21K
EPS Earnings Per Share
USD 1.2
Equity Capital and Reserves
USD 2.64B
Gross Profit on Sales
USD 265.95M
Interest Expense on Debt
USD 36.8M
Interest Income
USD 305K
Loan Capital
USD 2.76B
Market Capitalization
USD 14.04B
Net Income
USD 84.69M
Operating Expenses
USD 1.82B
Operating Profit
USD 150.35M
Ordinary Share Capital
USD 82.29M
PE Price to Earnings
USD 20.88
Pre-Tax Profit
USD 131.4M
Sales Revenues
USD 1.97B
Selling and Administration Expenses
USD 607.45M
Stock
USD 17.39M
Trade Creditors
USD 678.34M
Trade Debtors
USD 912.21M
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
Air Canada
CAD 385M
14M
Jun/2025
Arcbest
USD 0
0
Mar/2025
BRP
CAD 1.96B
168.9M
Sep/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
CAE
CAD 616.4M
21.4M
Jun/2025
Canadian National Railway
CAD 780M
37M
Sep/2025
Cargojet
CAD 4M
1.2M
Jun/2025
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
CSX
USD 414M
6M
Sep/2025
Exchange Income
CAD 501.43M
2.76M
Jun/2025
FedEx
USD 631M
27M
Sep/2025
J. B. Hunt
USD 41.66M
524K
Dec/2024
Kirby
USD 423.98M
2.29M
Sep/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Mullen
CAD 47.14M
620K
Sep/2025
New Flyer Industries
USD 948.87M
22.28M
Sep/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Ryder System
USD 75M
1000K
Sep/2023
Stella-Jones
CAD 1.61B
185M
Jun/2025
Union Pacific
USD 782M
8M
Sep/2025
United Parcel Service
USD 826M
72M
Dec/2024
Werner
USD 11.55M
1.68M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.710
0.42
0.66%
Brent
67.912
0.36
0.54%
Natural gas
3.5147
0.01
0.16%
Gasoline
1.9407
0.02
1.18%
Heating Oil
2.4018
0.01
0.36%
Gold
4855.04
76.45
1.60%
Silver
73.545
2.71
3.83%
Copper
5.7918
0.03
-0.50%
Soybeans
1110.56
1.69
-0.15%
Wheat
533.74
1.51
-0.28%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.20
0.50
1.48%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17920
0.0015
0.12%
GBPUSD
1.35734
0.0046
0.34%
AUDUSD
0.69706
0.0044
0.64%
NZDUSD
0.59843
0.0033
0.56%
USDJPY
156.964
0.0855
-0.05%
USDCNY
6.93837
0.0022
-0.03%
USDCHF
0.77800
0.0002
-0.03%
USDCAD
1.36869
0.0024
-0.18%
USDMXN
17.3545
0.1514
-0.86%
USDINR
90.6190
0.2988
0.33%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.9100
0.1600
0.21%
USDKRW
1466.61
5.1000
-0.35%
DXY
97.826
0.0017
0.00%
USDTRY
43.6150
0.0887
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6817.86
19
0.29%
US30
48986
78
0.16%
US100
24640
91
0.37%
JP225
55160
1,342
2.49%
GB100
10308
1
-0.01%
DE40
24596
105
0.43%
FR40
8228
10
-0.13%
IT40
45638
182
-0.40%
ES35
17813
67
0.38%
ASX200
8670
220
-2.47%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2741
4
0.15%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1980
0.014
0.01%
United Kingdom
4.5440
0.019
-0.02%
Japan
2.2340
0.006
0.01%
Australia
4.8300
0.026
0.03%
Germany
2.8239
0.020
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4550
0.019
-0.02%
France
3.4320
0.012
-0.01%
South Africa
8.0950
0.015
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65942
3,230
5.15%
Ether
1923.85
101.3200
5.56%
Binance
633.0
23.3800
3.83%
Cardano
0.26019
0.0158
6.48%
Solana
81.4228
3.3615
4.31%
Ripple
1.36201
0.1495
12.33%
Polkadot
1.32
0.0725
5.83%
Avalanche
8.66
0.3700
4.46%
Polygon
0.09
0.0028
3.06%
Cosmos
1.85
0.0392
2.16%
Dai
1.00018
0.0005
0.05%
Litecoin
51.990
1.2538
2.47%
Uniswap
3.30
0.1410
4.46%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
472.31
19.5097
4.31%
More
Add to your site
News
The SENSEX Index Closes 0.32% Higher
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
More