Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TFI International | TFII - Stock
Chart
Quotes
Financials
Stock Price
167.59
Daily Change
7.52
4.69%
Monthly
11.26%
Yearly
43.92%
Q2 Forecast
151.14
TFI International reported $19.53M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.51B
Cash and Equivalent
USD 210.19M
Cost of Sales
USD 1.1B
Current Assets
USD 1.21B
Current Liabilities
USD 1.17B
Debt
USD 3.22B
Dividend Yield
USD 1.76
EBIT
USD 125.43M
EBITDA
USD 279.63M
Employees
USD 27.21K
EPS Earnings Per Share
USD 1.09
Equity Capital and Reserves
USD 2.68B
Gross Profit on Sales
USD 254.26M
Interest Expense on Debt
USD 35.4M
Interest Income
USD 518K
Loan Capital
USD 2.83B
Market Capitalization
USD 14.12B
Net Income
USD 71.65M
Operating Expenses
USD 1.79B
Operating Profit
USD 125.43M
Ordinary Share Capital
USD 82.15M
PE Price to Earnings
27.81
Pre-Tax Profit
USD 131.4M
Sales Revenues
USD 1.91B
Selling and Administration Expenses
USD 607.45M
Stock
USD 19.53M
Trade Creditors
USD 667.25M
Trade Debtors
USD 907.51M
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
Air Canada
CAD 385M
14M
Jun/2025
Arcbest
USD 0
0
Mar/2025
BRP
CAD 1.82B
140.3M
Dec/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
CAE
CAD 586.9M
29.5M
Sep/2025
Canadian National Railway
CAD 780M
37M
Sep/2025
Cargojet
CAD 4M
1.2M
Jun/2025
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
CSX
USD 414M
6M
Sep/2025
Exchange Income
CAD 533.3M
31.88M
Sep/2025
FedEx
USD 631M
0
Dec/2025
J. B. Hunt
USD 42.21M
547K
Dec/2025
Kirby
USD 398.03M
25.95M
Dec/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Mullen
CAD 47.14M
620K
Sep/2025
New Flyer Industries
USD 922.19M
26.68M
Dec/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Ryder System
USD 75M
1000K
Sep/2023
Stella-Jones
CAD 1.61B
185M
Jun/2025
Union Pacific
USD 782M
8M
Sep/2025
United Parcel Service
USD 826M
72M
Dec/2024
Werner
USD 12.1M
558K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.769
18.18
-16.10%
Brent
94.494
14.78
-13.52%
Natural gas
2.7452
0.12
-4.35%
Gasoline
2.9686
0.34
-10.18%
Heating Oil
3.8353
0.64
-14.34%
Gold
4757.69
49.62
1.05%
Silver
75.614
2.68
3.67%
Copper
5.7360
0.19
3.45%
Soybeans
1161.79
3.54
0.31%
Wheat
579.83
18.17
-3.04%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.34
7.91
-14.85%
Lumber
579.53
2.03
0.35%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16915
0.0097
0.83%
GBPUSD
1.34373
0.0146
1.10%
AUDUSD
0.70631
0.0090
1.28%
NZDUSD
0.58380
0.0104
1.82%
USDJPY
158.328
1.2935
-0.81%
USDCNY
6.82694
0.0291
-0.42%
USDCHF
0.78956
0.0083
-1.04%
USDCAD
1.38538
0.0035
-0.25%
USDMXN
17.4123
0.3106
-1.75%
USDINR
92.4350
0.4759
-0.51%
USDBRL
5.08800
0.0663
-1.29%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1476.60
20.0600
-1.34%
DXY
98.818
1.0400
-1.04%
USDTRY
44.5020
0.0716
-0.16%
More
Actual
Chg
%Chg
US500
6782.50
166
2.50%
US30
47865
1,281
2.75%
US100
24948
746
3.08%
JP225
56885
3,455
6.47%
GB100
10601
252
2.44%
DE40
24119
1,198
5.22%
FR40
8285
376
4.75%
IT40
47138
1,726
3.80%
ES35
18163
719
4.12%
ASX200
8894
165
1.89%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33709
471
1.42%
MOEX
2766
32
-1.13%
IBOVESPA
191920
3,661
1.94%
More
Actual
Chg
%Chg
Apple
257.64
4.14
1.63%
Tesla
347.10
0.45
0.13%
Microsoft
378.42
6.13
1.65%
Amazon
221.56
7.79
3.64%
Meta
596.95
21.90
3.81%
Nvidia
181.84
3.74
2.10%
Visa
308.88
6.33
2.09%
JPMorgan
306.81
9.41
3.16%
Oracle
144.65
1.48
1.03%
J&J
239.14
0.73
0.31%
P&G
144.32
3.02
2.14%
Exxon Mobil
154.91
9.00
-5.49%
Alphabet
315.44
9.98
3.27%
Goldman Sachs
899.49
35.34
4.09%
Caterpillar
767.12
42.68
5.89%
More
Actual
Chg
%Chg
United States
4.2720
0.028
-0.03%
United Kingdom
4.6480
0.191
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9160
0.084
-0.08%
Germany
2.9407
0.142
-0.14%
Brazil
13.7250
0.365
-0.37%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4240
0.063
-0.06%
Italy
3.7050
0.275
-0.27%
France
3.5770
0.206
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3770
0.072
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71283
658
-0.91%
Ether
2213.52
26.8084
-1.20%
Binance
605.4
16.5300
-2.66%
Cardano
0.25405
0.0093
-3.54%
Solana
83.3500
2.3689
-2.76%
Ripple
1.35414
0.0253
-1.84%
Polkadot
1.29
0.0245
-1.86%
Avalanche
9.22
0.2300
-2.43%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.80
0.0093
-0.51%
Dai
0.99999
0.0001
-0.01%
Litecoin
54.610
0.7901
-1.43%
Uniswap
3.17
0.1169
-3.56%
Algorand
0.12
0.0010
-0.88%
Bitcoin Cash
444.52
1.4700
-0.33%
More
News
CAC 40 Rockets 4.5%
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
FX Updates: Swedish Krona Appreciate...
Heating Oil Crashes After Ceasefire
Mexican Peso Soars to Over 1-Month Hi...
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
More