	Dy		Date
Abu Dhabi Commercial Bank	4.36	0.74	Jun/2026
Abu Dhabi Islamic	4.69	0.02	Jun/2026
Access Holdings	7.93	0.06	Mar/2026
AIB Group plc	5.36	0.06	Dec/2025
Aktia Bank	6.38	0.23	Mar/2026
Ally Financial	2.61	0.45	Jun/2026
American Express	1.13	0.24	Mar/2026
Associated Banc	3.09	0.55	Jun/2026
Banca Monte dei Paschi di Siena	11.58	2.16	Mar/2026
Banco BPM SPA	8.43	0.29	Mar/2026
Bank Of America	1.97	0.29	Jun/2026
Bank Of New York Mellon	1.47	0.13	Jun/2026
Bank Ozk	3.57	0.4	Jun/2026
Bank Uralsib Pao	12.1	6.1	Jun/2024
BankUnited	2.64	0.15	Jun/2026
BRD	5.15	4.74	Dec/2023
Capital City Bank	2.35	0.03	Dec/2025
Capital One Financial	1.5	0.04	Jun/2026
Citigroup	1.29	1.32	Jun/2026
Citizens Financial	2.57	0.37	Jun/2026
Commerzbank	2.96	0.62	Jun/2026
Cullen/Frost Bankers	2.92	0.2	Mar/2026
ECOBANK TRANSNATIONAL	2.58	2.56	Jun/2026
Fifth Third Bancorp	2.84	0.54	Jun/2026
First Abu Dhabi Bank Pjsc	4.71	0	Jun/2026
First Bancorp	1.47	0.18	Jun/2026
First HoldCo	1.25	0.16	Dec/2025
First Horizon National	2.5	0.23	Jun/2026
Flagstar Financial	0.27	0.04	Jun/2026
Goldman Sachs	2.17	0.16	Jun/2026
Guaranty Trust Holding Company	8.85	0.3	Dec/2025
Home Bancshares	2.91	0.14	Jun/2026
Huntington Bancshares	3.5	0.46	Jun/2026
JPMorgan	1.83	0.17	Jun/2026
KeyCorp	3.56	0.53	Jun/2026
Lion Finance Group	3.38	0.19	Jun/2026
M&T Bank	2.52	0.31	Jun/2026
Morgan Stanley	1.91	0.09	Jun/2026
Northern	1.84	0.42	Jun/2026
Pinnacle Financial Partners	1	0.17	Sep/2025
PNC	2.88	0.38	Jun/2026
Prosperity Bancshares	3.51	0.13	Mar/2026
Regions Financial	4	0.2	Mar/2026
Seacoast Banking Of Florida	2.44	0.12	Mar/2026
Sharjah Islamic	4.81	0.51	Dec/2025
Signature Bank	1.33K	196.72	Jun/2023
State Street	2.52	0.07	Jun/2026
Sterling Bank	2.55	0.18	Dec/2025
Synchrony Financial	1.58	0.19	Jun/2026
Unicaja Banco	6.83	1.81	Mar/2026
United Community Banks	2.85	0.29	Jun/2026
US Bancorp	3.44	0.52	Jun/2026
Wells Fargo	6.48	0.01	Jun/2026
Zions Bancorporation	2.6	0.49	Jun/2026

	Actual	Chg	%Chg
Crude Oil	81.885	0.34	-0.42%
Brent	87.645	0.20	-0.22%
Natural gas	2.9213	0.05	1.65%
Gasoline	3.2692	0.05	-1.53%
Heating Oil	4.2068	0.05	-1.25%
Gold	4622.29	28.55	0.62%
Silver	69.057	0.96	1.41%
Copper	6.6163	0.02	0.25%
Soybeans	1249.66	4.59	-0.37%
Wheat	743.89	13.39	1.83%
Coal	131.25	0.40	-0.30%
Steel	3078.00	14.00	0.46%
EU Gas	66.13	0.35	0.53%
Lumber	566.50	6.00	-1.05%
Iron Ore CNY	717.00	3.00	-0.42%
More

	Actual	Chg	%Chg
EURUSD	1.16574	0.0006	0.05%
GBPUSD	1.35915	0.0003	-0.02%
AUDUSD	0.71844	0.0014	0.20%
NZDUSD	0.59495	0.0005	0.08%
USDJPY	159.207	0.1085	-0.07%
USDCNY	6.72135	0.0013	-0.02%
USDCHF	0.80525	0.0001	-0.02%
USDCAD	1.38759	0.0001	-0.01%
USDMXN	16.9476	0.0088	-0.05%
USDINR	95.4160	0.0146	-0.02%
USDBRL	5.14920	0.0011	-0.02%
USDRUB	84.3750	0.6750	0.81%
USDKRW	1379.79	5.1500	-0.37%
DXY	99.110	0.0330	-0.03%
USDTRY	48.1360	0.0063	0.01%
More

	Actual	Chg	%Chg
US500	7709.65	34	0.44%
US30	53651	187	0.35%
US100	29357	133	0.45%
JP225	66095	167	-0.25%
GB100	10878	8	-0.07%
DE40	26350	64	0.24%
FR40	8462	23	0.27%
IT40	52883	163	0.31%
ES35	20067	11	0.05%
ASX200	9007	121	-1.33%
SHANGHAI	3917	5	0.12%
SENSEX	77473	183	-0.24%
TSX	36814	144	-0.39%
MOEX	2071	46	-2.17%
IBOVESPA	174586	9	0.01%
More

	Actual	Chg	%Chg
Apple	313.45	3.55	1.15%
Tesla	345.84	4.41	-1.26%
Microsoft	496.37	4.66	0.95%
Amazon	260.28	0.78	-0.30%
Meta	576.14	6.09	1.07%
Nvidia	209.66	3.39	-1.59%
Visa	383.90	0.24	-0.06%
Oracle	148.87	4.11	2.84%
JPMorgan	356.50	0.19	-0.05%
J&J	270.00	3.14	-1.15%
SpaceX	139.63	1.68	1.22%
Exxon Mobil	158.19	2.45	-1.53%
Alphabet	342.00	4.96	-1.43%
Goldman Sachs	1040.46	18.42	-1.74%
Caterpillar	821.93	10.64	1.31%
More

	Actual	Chg	%Chg
United States	4.6620	0.009	0.01%
United Kingdom	5.0223	0.056	0.06%
Japan	2.9000	0.013	0.01%
Australia	5.0860	0.034	0.03%
Germany	3.2267	0.023	0.02%
Brazil	14.5775	0.008	0.01%
Russia	16.0600	0.100	0.10%
India	6.8540	0.003	0.00%
Canada	3.6570	0.035	0.04%
Italy	4.0541	0.042	0.04%
France	4.0820	0.019	0.02%
South Africa	8.6250	0.010	0.01%
China	1.6870	0.001	0.00%
Switzerland	0.3656	0.004	0.00%
Chile	5.7200	0.025	-0.03%
More

	Actual	Chg	%Chg
Bitcoin	78823	190	-0.24%
Ether	2500.39	6.1445	-0.25%
Binance	704.9	2.6800	-0.38%
Cardano	0.21165	0.0011	-0.52%
Solana	101.5035	0.7565	-0.74%
XRP	1.40769	0.0150	-1.06%
Polkadot	0.88	0.0016	0.18%
Avalanche	7.34	0.1004	-1.35%
Polygon	0.11	0.0042	-3.77%
Cosmos	1.50	0.0116	-0.76%
Dai	0.99992	0.0002	-0.02%
Litecoin	50.063	0.4373	-0.87%
Uniswap	4.36	0.0234	-0.53%
Algorand	0.09	0.0005	-0.56%
Bitcoin Cash	268.60	0.2700	-0.10%
More

News

European Gas Prices Advance
Gasoline Turns Lower
Heating Oil Resumes Decline
Australia 10Y Bond Yield Hits 4-week ...
Japanese Shares Mixed After Nvidia Ea...
Aussie Extends Rally on RBA Hike Bets
Australian Stocks Ease Further
Silver Gains as Traders Weigh Fed Out...
Gold Rises as Fed Outlook Mulled
US Futures Rise on Nvidia’s Sales Out...
More