Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transcontinental | TCLA - Stock
Chart
Quotes
Financials
Stock Price
23.15
Daily Change
-0.13
-0.56%
Monthly
-0.90%
Yearly
31.83%
Q1 Forecast
22.88
Transcontinental reported CAD378.4M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.35B
Cash and Equivalent
CAD 47M
Cost of Sales
CAD 417.9M
Current Assets
CAD 937.7M
Current Liabilities
CAD 725.9M
Debt
CAD 787.4M
Dividend Yield
4.51
EBIT
CAD 86.7M
EBITDA
CAD 137.6M
Employees
7.5K
EPS Earnings Per Share
CAD 0.75
Equity Capital and Reserves
CAD 1.91B
Gross Profit on Sales
CAD 343.5M
Interest Expense on Debt
CAD 13M
Loan Capital
CAD 508.7M
Market Capitalization
CAD 1.71B
Net Income
CAD 42.9M
Operating Expenses
CAD 645.7M
Operating Profit
CAD 86.7M
Ordinary Share Capital
CAD 83.62M
PE Price to Earnings
CAD 10.05
Pre-Tax Profit
CAD 46M
Sales Revenues
CAD 732.4M
Selling and Administration Expenses
CAD 34.4M
Stock
CAD 378.4M
Trade Creditors
CAD 435.2M
Trade Debtors
CAD 475.3M
Stock
Change
Date
Badger Infrastructure Solutions
USD 11.7M
485K
Dec/2024
BCE
CAD 378M
75M
Sep/2025
Boyd Services
USD 66.67M
4.18M
Sep/2024
Brady
USD 215.57M
14.69M
Sep/2025
CCL Industries
CAD 854M
4M
Sep/2025
Cineplex
CAD 36.92M
1.91M
Dec/2022
Copart
USD 41.87M
1.46M
Dec/2025
Deluxe
USD 52.27M
7.02M
Dec/2022
Ennis
USD 46.83M
3.09M
Dec/2022
Enviri Corporation
USD 195.42M
360K
Sep/2025
Healthcare Services
USD 14.03M
15.82M
Sep/2024
HNI
USD 194.5M
22M
Sep/2025
Matthews International
USD 192.38M
10.45M
Dec/2025
Millerknoll
USD 477.8M
12M
Sep/2025
Rollins
USD 43.48M
242K
Sep/2025
Spin Master
USD 225M
45M
Jun/2025
Telus
CAD 482M
27M
Dec/2025
Transcontinental
CAD 378.4M
6.3M
Sep/2025
UniFirst
USD 145.2M
3.65M
Jun/2025
WINPAK
USD 270.72M
10.15M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5184.84
0.50
0.01%
Silver
89.534
1.26
1.43%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3059.00
4.00
-0.13%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
747.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18042
0.0001
0.01%
GBPUSD
1.34921
0.0001
0.01%
AUDUSD
0.71178
0.0016
0.22%
NZDUSD
0.59894
0.0008
0.14%
USDJPY
155.768
0.0850
-0.05%
USDCNY
6.84992
0.0078
0.11%
USDCHF
0.77314
0.0001
-0.01%
USDCAD
1.36707
0.0006
-0.04%
USDMXN
17.1856
0.0183
-0.11%
USDINR
90.9610
0.0330
-0.04%
USDBRL
5.13800
0.0006
0.01%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1433.43
0.8500
0.06%
DXY
97.706
0.0749
-0.08%
USDTRY
43.9572
0.0049
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58840
86
0.15%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9185
9
0.10%
SHANGHAI
4140
7
-0.17%
SENSEX
81909
339
-0.41%
TSX
34502
375
1.10%
MOEX
2786
10
-0.35%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0050
0.003
0.00%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1290
0.028
-0.03%
Australia
4.6580
0.014
-0.01%
Germany
2.6984
0.011
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3054
0.009
-0.01%
France
3.2493
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8150
0.002
0.00%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68071
598
0.89%
Ether
2057.67
30.5300
1.51%
Binance
632.0
6.0600
0.97%
Cardano
0.29377
0.0068
2.38%
Solana
88.0590
2.1463
2.50%
Ripple
1.41991
0.0179
1.28%
Polkadot
1.67
0.0638
3.97%
Avalanche
9.47
0.1600
1.72%
Polygon
0.11
0.0005
0.45%
Cosmos
1.94
0.0552
2.93%
Dai
1.00002
0.0003
0.03%
Litecoin
56.386
0.7662
1.38%
Uniswap
3.92
0.0471
1.21%
Algorand
0.09
0.0002
0.20%
Bitcoin Cash
488.85
10.4100
2.18%
More
Add to your site
News
Offshore Yuan Snaps 4-Session Gains
Indonesia Shares Fall Again, Second M...
Philippine Peso Hovers Near 5-Month H...
Japan 10-Year Yield Eases on BOJ Unce...
Korean Won Retreats After Multi-Month...
China Stocks Steady as Policy Meeting...
Aussie Dollar Eyes 4th Monthly Gain
Silver Set for Second Weekly Gain
Hong Kong Equities Rise Despite Track...
Yen Heads for Second Weekly Fall
More