Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transcontinental | TCLA - Stock
Chart
Quotes
Financials
Stock Price
23.10
Daily Change
-0.41
-1.74%
Monthly
-1.45%
Yearly
23.60%
Q1 Forecast
22.53
Transcontinental reported CAD378.4M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.27B
Cash and Equivalent
CAD 47M
Cost of Sales
CAD 132.7M
Current Assets
CAD 2.51B
Current Liabilities
CAD 753.6M
Debt
CAD 752.2M
Dividend Yield
3.87
EBIT
CAD 15.2M
EBITDA
CAD -6.5M
Employees
7.5K
EPS Earnings Per Share
CAD 0.08
Equity Capital and Reserves
CAD 1.9B
Gross Profit on Sales
CAD 365.8M
Interest Expense on Debt
CAD 9.3M
Loan Capital
CAD 487.9M
Market Capitalization
CAD 1.7B
Net Income
CAD 29.7M
Operating Expenses
CAD 248.3M
Operating Profit
CAD 15.2M
Ordinary Share Capital
CAD 83.62M
PE Price to Earnings
12.04
Pre-Tax Profit
CAD 53.9M
Sales Revenues
CAD 263.5M
Selling and Administration Expenses
CAD 14.1M
Stock
CAD 378.4M
Trade Creditors
CAD 211.6M
Trade Debtors
CAD 194.8M
Stock
Change
Date
Badger Infrastructure Solutions
USD 11.7M
485K
Dec/2024
BCE
CAD 378M
75M
Sep/2025
Boyd Services
USD 66.67M
4.18M
Sep/2024
Brady
USD 215.57M
14.69M
Sep/2025
CCL Industries
CAD 854M
4M
Sep/2025
Cineplex
CAD 36.92M
1.91M
Dec/2022
Copart
USD 41.87M
1.46M
Dec/2025
Deluxe
USD 52.27M
7.02M
Dec/2022
Ennis
USD 46.83M
3.09M
Dec/2022
Enviri Corporation
USD 195.42M
360K
Sep/2025
Healthcare Services
USD 14.03M
15.82M
Sep/2024
HNI
USD 194.5M
22M
Sep/2025
Matthews International
USD 192.38M
10.45M
Dec/2025
Millerknoll
USD 477.8M
12M
Sep/2025
Rollins
USD 43.48M
242K
Sep/2025
Spin Master
USD 225M
45M
Jun/2025
Telus
CAD 482M
27M
Dec/2025
Transcontinental
CAD 378.4M
6.3M
Sep/2025
UniFirst
USD 145.2M
3.65M
Jun/2025
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.318
0.00
0.00%
Brent
113.228
5.85
5.45%
Natural gas
3.1897
0.12
4.07%
Gasoline
3.1737
0.08
2.43%
Heating Oil
4.4256
0.23
5.43%
Gold
4610.62
208.92
-4.33%
Silver
68.458
6.88
-9.13%
Copper
5.3403
0.21
-3.85%
Soybeans
1161.84
0.09
0.01%
Wheat
607.85
3.60
0.60%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
64.71
10.05
18.39%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14795
0.0027
0.24%
GBPUSD
1.32869
0.0030
0.22%
AUDUSD
0.70185
0.0005
-0.08%
NZDUSD
0.58021
0.0008
0.13%
USDJPY
159.119
0.7280
-0.46%
USDCNY
6.90378
0.0022
0.03%
USDCHF
0.79390
0.0007
0.09%
USDCAD
1.37420
0.0010
0.08%
USDMXN
17.8696
0.0116
0.06%
USDINR
93.2470
0.0683
0.07%
USDBRL
5.30650
0.0334
0.63%
USDRUB
86.0326
2.1576
2.57%
USDKRW
1502.99
6.1900
-0.41%
DXY
100.076
0.0103
-0.01%
USDTRY
44.3205
0.1205
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6624.70
91
-1.36%
US30
46025
201
-0.43%
US100
24287
138
-0.57%
JP225
52260
2,979
-5.39%
GB100
10026
279
-2.71%
DE40
22844
659
-2.80%
FR40
7803
167
-2.09%
IT40
43561
1,180
-2.64%
ES35
16864
436
-2.52%
ASX200
8365
275
-3.19%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2874
2
0.07%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.3170
0.052
0.05%
United Kingdom
4.8160
0.136
0.14%
Japan
2.2680
0.050
0.05%
Australia
5.0420
0.142
0.14%
Germany
3.0016
0.059
0.06%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4930
0.040
0.04%
Italy
3.8540
0.107
0.11%
France
3.7010
0.091
0.09%
South Africa
9.1100
0.150
0.15%
China
1.8150
0.006
-0.01%
Switzerland
0.3630
0.011
0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69695
1,587
-2.23%
Ether
2157.08
47.0400
-2.13%
Binance
642.4
9.7900
-1.50%
Cardano
0.26778
0.0065
-2.36%
Solana
89.0277
1.1023
-1.22%
Ripple
1.44998
0.0143
-0.98%
Polkadot
1.53
0.0449
-2.85%
Avalanche
9.50
0.1680
-1.74%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0626
-3.28%
Dai
1.00019
0.0001
0.01%
Litecoin
55.240
0.8500
-1.52%
Uniswap
3.57
0.1093
-2.97%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
455.33
1.7000
-0.37%
More
Add to your site
News
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
Germany 10Y Bond Yield traded above 3...
Netherlands 10Y Bond Yield Hits 12-mo...
Sensex Crashes on Thursday
US Futures Edge Lower
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
More