Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transcontinental | TCLA - Stock
Chart
Quotes
Financials
Stock Price
5.17
Daily Change
0.03
0.58%
Monthly
-0.19%
Yearly
-71.86%
Q2 Forecast
5.07
Transcontinental reported CAD378.4M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.27B
Cash and Equivalent
CAD 47M
Cost of Sales
CAD 132.7M
Current Assets
CAD 2.51B
Current Liabilities
CAD 753.6M
Debt
CAD 752.2M
Dividend Yield
3.87
EBIT
CAD 15.2M
EBITDA
CAD -6.5M
Employees
7.5K
EPS Earnings Per Share
CAD 0.08
Equity Capital and Reserves
CAD 1.9B
Gross Profit on Sales
CAD 365.8M
Interest Expense on Debt
CAD 9.3M
Loan Capital
CAD 487.9M
Market Capitalization
CAD 378.75M
Net Income
CAD 29.7M
Operating Expenses
CAD 248.3M
Operating Profit
CAD 15.2M
Ordinary Share Capital
CAD 83.62M
PE Price to Earnings
12.04
Pre-Tax Profit
CAD 53.9M
Sales Revenues
CAD 263.5M
Selling and Administration Expenses
CAD 14.1M
Stock
CAD 378.4M
Trade Creditors
CAD 211.6M
Trade Debtors
CAD 194.8M
Stock
Change
Date
Badger Infrastructure Solutions
USD 11.7M
485K
Dec/2024
BCE
CAD 378M
75M
Sep/2025
Boyd Services
USD 66.67M
4.18M
Sep/2024
Brady
USD 215.57M
14.69M
Sep/2025
CCL Industries
CAD 854M
4M
Sep/2025
Cineplex
CAD 36.92M
1.91M
Dec/2022
Copart
USD 41.87M
1.46M
Dec/2025
Deluxe
USD 52.27M
7.02M
Dec/2022
Ennis
USD 46.83M
3.09M
Dec/2022
Enviri Corporation
USD 195.42M
360K
Sep/2025
Healthcare Services
USD 14.03M
15.82M
Sep/2024
HNI
USD 475.3M
280.8M
Dec/2025
Matthews International
USD 192.38M
10.45M
Dec/2025
Millerknoll
USD 491.8M
14M
Dec/2025
Rollins
USD 44.13M
1.15M
Mar/2026
Spin Master
USD 225M
45M
Jun/2025
Telus
CAD 482M
27M
Dec/2025
Transcontinental
CAD 378.4M
6.3M
Sep/2025
UniFirst
USD 380.37M
235.17M
Sep/2025
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.397
0.53
-0.53%
Brent
111.121
0.14
-0.12%
Natural gas
2.6667
0.02
-0.90%
Gasoline
3.5602
0.00
-0.01%
Heating Oil
3.9660
0.01
-0.13%
Gold
4603.74
7.63
0.17%
Silver
73.850
0.81
1.11%
Copper
5.9571
0.04
0.67%
Soybeans
1175.33
2.33
0.20%
Wheat
646.46
2.55
-0.39%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
43.48
0.18
-0.42%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
785.00
4.50
0.58%
More
Actual
Chg
%Chg
EURUSD
1.17075
0.0004
-0.04%
GBPUSD
1.35151
0.0001
-0.01%
AUDUSD
0.71635
0.0018
-0.25%
NZDUSD
0.58629
0.0021
-0.36%
USDJPY
159.636
0.0190
0.01%
USDCNY
6.83706
0.0031
-0.05%
USDCHF
0.78882
0.0005
-0.06%
USDCAD
1.36851
0.0001
0.01%
USDMXN
17.3913
0.0003
0.00%
USDINR
94.7650
0.1198
0.13%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1476.63
3.8800
0.26%
DXY
98.663
0.0404
0.04%
USDTRY
45.0664
0.0003
0.00%
More
Actual
Chg
%Chg
US500
7155.35
17
0.23%
US30
49231
89
0.18%
US100
27132
103
0.38%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24027
9
0.04%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8657
54
-0.62%
SHANGHAI
4095
16
0.40%
SENSEX
77392
506
0.66%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
4.9960
0.069
-0.07%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7590
0.001
0.00%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77044
717
0.94%
Ether
2315.58
26.3312
1.15%
Binance
626.1
1.7200
0.28%
Cardano
0.24907
0.0022
0.90%
Solana
84.6501
0.6022
0.72%
XRP
1.39098
0.0104
0.75%
Polkadot
1.24
0.0085
0.69%
Avalanche
9.28
0.1000
1.09%
Polygon
0.09
0.0003
0.33%
Cosmos
1.98
0.0299
1.53%
Dai
0.99976
0.0001
-0.01%
Litecoin
55.920
0.1800
0.32%
Uniswap
3.28
0.0344
1.06%
Algorand
0.11
0.0005
0.45%
Bitcoin Cash
453.87
0.3300
0.07%
More
News
Sensex Starts the Day Higher
Copper Stabilizes After Four-Day Decl...
Taiwan Stocks Extend Losses on Profit...
Palm Oil Edges Lower
China 10Y Yield Extends Decline
Singapore Stocks Drops to Near 7-Week...
Offshore Yuan Remains Near 2023 Peak ...
New Zealand Dollar Drops for 2nd Day
AUS 10Y Yield Stays Firm After Hot CP...
Indonesia Equities Bounce Back
More