Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transcontinental | TCLA - Stock
Chart
Quotes
Financials
Stock Price
5.77
Daily Change
0.32
5.87%
Monthly
-75.42%
Yearly
-66.72%
Q2 Forecast
5.52
Transcontinental reported CAD378.4M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.27B
Cash and Equivalent
CAD 47M
Cost of Sales
CAD 132.7M
Current Assets
CAD 2.51B
Current Liabilities
CAD 753.6M
Debt
CAD 752.2M
Dividend Yield
3.87
EBIT
CAD 15.2M
EBITDA
CAD -6.5M
Employees
7.5K
EPS Earnings Per Share
CAD 0.08
Equity Capital and Reserves
CAD 1.9B
Gross Profit on Sales
CAD 365.8M
Interest Expense on Debt
CAD 9.3M
Loan Capital
CAD 487.9M
Market Capitalization
CAD 422.71M
Net Income
CAD 29.7M
Operating Expenses
CAD 248.3M
Operating Profit
CAD 15.2M
Ordinary Share Capital
CAD 83.62M
PE Price to Earnings
12.04
Pre-Tax Profit
CAD 53.9M
Sales Revenues
CAD 263.5M
Selling and Administration Expenses
CAD 14.1M
Stock
CAD 378.4M
Trade Creditors
CAD 211.6M
Trade Debtors
CAD 194.8M
Stock
Change
Date
Badger Infrastructure Solutions
USD 11.7M
485K
Dec/2024
BCE
CAD 378M
75M
Sep/2025
Boyd Services
USD 66.67M
4.18M
Sep/2024
Brady
USD 215.57M
14.69M
Sep/2025
CCL Industries
CAD 854M
4M
Sep/2025
Cineplex
CAD 36.92M
1.91M
Dec/2022
Copart
USD 41.87M
1.46M
Dec/2025
Deluxe
USD 52.27M
7.02M
Dec/2022
Ennis
USD 46.83M
3.09M
Dec/2022
Enviri Corporation
USD 195.42M
360K
Sep/2025
Healthcare Services
USD 14.03M
15.82M
Sep/2024
HNI
USD 194.5M
22M
Sep/2025
Matthews International
USD 192.38M
10.45M
Dec/2025
Millerknoll
USD 491.8M
14M
Dec/2025
Rollins
USD 43.48M
242K
Sep/2025
Spin Master
USD 225M
45M
Jun/2025
Telus
CAD 482M
27M
Dec/2025
Transcontinental
CAD 378.4M
6.3M
Sep/2025
UniFirst
USD 380.37M
235.17M
Sep/2025
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.600
16.35
-14.48%
Brent
96.967
12.30
-11.26%
Natural gas
2.7317
0.14
-4.82%
Gasoline
3.0295
0.28
-8.34%
Heating Oil
3.8853
0.59
-13.22%
Gold
4714.16
6.09
0.13%
Silver
74.215
1.28
1.75%
Copper
5.7390
0.19
3.51%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
581.57
4.07
0.70%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16537
0.0059
0.51%
GBPUSD
1.33928
0.0102
0.76%
AUDUSD
0.70381
0.0065
0.93%
NZDUSD
0.58174
0.0083
1.45%
USDJPY
158.720
0.9015
-0.56%
USDCNY
6.83567
0.0203
-0.30%
USDCHF
0.79210
0.0058
-0.72%
USDCAD
1.38517
0.0037
-0.27%
USDMXN
17.4519
0.2710
-1.53%
USDINR
92.5190
0.3918
-0.42%
USDBRL
5.10650
0.0478
-0.93%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1481.68
14.9800
-1.00%
DXY
99.103
0.7547
-0.76%
USDTRY
44.5196
0.0540
-0.12%
More
Actual
Chg
%Chg
US500
6771.02
154
2.33%
US30
47800
1,216
2.61%
US100
24847
645
2.66%
JP225
56670
3,240
6.06%
GB100
10609
260
2.51%
DE40
23955
1,033
4.51%
FR40
8255
346
4.38%
IT40
46919
1,508
3.32%
ES35
18132
688
3.94%
ASX200
8879
150
1.72%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33575
338
1.02%
MOEX
2766
32
-1.13%
IBOVESPA
191929
3,670
1.95%
More
Actual
Chg
%Chg
Apple
257.66
4.16
1.64%
Tesla
341.69
4.96
-1.43%
Microsoft
371.93
0.36
-0.10%
Amazon
220.47
6.70
3.13%
Meta
610.66
35.61
6.19%
Nvidia
181.87
3.77
2.12%
Visa
308.59
6.04
2.00%
JPMorgan
307.20
9.80
3.30%
Oracle
143.40
0.23
0.16%
J&J
240.56
2.15
0.90%
P&G
144.67
3.37
2.38%
Exxon Mobil
155.63
8.28
-5.05%
Alphabet
314.81
9.35
3.06%
Goldman Sachs
899.21
35.06
4.06%
Caterpillar
768.96
44.52
6.15%
More
Actual
Chg
%Chg
United States
4.2920
0.008
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9290
0.071
-0.07%
Germany
2.9551
0.128
-0.13%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4440
0.043
-0.04%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71246
695
-0.97%
Ether
2204.20
36.1293
-1.61%
Binance
603.3
18.6000
-2.99%
Cardano
0.25287
0.0105
-3.99%
Solana
82.9900
2.7289
-3.18%
Ripple
1.34747
0.0320
-2.32%
Polkadot
1.28
0.0407
-3.09%
Avalanche
9.14
0.3100
-3.28%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0166
-0.92%
Dai
0.99986
0.0002
-0.02%
Litecoin
54.130
1.2700
-2.29%
Uniswap
3.15
0.1410
-4.29%
Algorand
0.12
0.0010
-0.81%
Bitcoin Cash
442.84
3.1500
-0.71%
More
News
US 10-Year Yield Pares Retreat
US Stocks Trim Gains, Remain Sharply ...
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More