Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
14.38
Daily Change
0.06
0.42%
Monthly
1.34%
Yearly
11.99%
Q1 Forecast
13.97
Transurban reported AUD4.03B in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 35.68B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 567M
Current Assets
AUD 1.71B
Current Liabilities
AUD 3.91B
Debt
AUD 19.61B
Dividend Yield
4.65
EBIT
AUD 914M
EBITDA
AUD 1.22B
Employees
4.1K
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 10.25B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 387M
Interest Income
AUD 83M
Loan Capital
AUD 18.04B
Market Capitalization
AUD 44.47B
Net Income
AUD 180M
Operating Expenses
AUD 1.36B
Operating Profit
AUD 469M
Ordinary Share Capital
AUD 4.03B
PE Price to Earnings
129.93
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.94B
Selling and Administration Expenses
AUD 259M
Trade Creditors
AUD 458M
Trade Debtors
AUD 633M
Ordinary Share Capital
Change
Date
AGL Energy
AUD 5.92B
0
Dec/2024
APA
AUD 3.22B
91M
Dec/2024
Aristocrat Leisure
AUD 616.87M
8.62M
Dec/2025
Atlas Arteria
AUD 1.45B
5.53B
Dec/2025
Aurizon
AUD 3.67B
0
Jun/2024
Brambles
USD 4.44B
121.5M
Dec/2024
Charter Hall
AUD 1.85B
1.5M
Dec/2024
China Merchants Holdings
HKD 4.2B
44.53B
Jun/2025
Cleanaway Waste Management
AUD 2.24B
868.28M
Dec/2025
Dexus Property
AUD 1.08B
0
Jun/2025
Downer
AUD 2.46B
0
Jun/2024
Hutchison Port
HKD 8.71B
0
Dec/2025
Lend Lease
AUD 682M
1.22B
Dec/2025
Monadelphous
AUD 145.78M
2.73M
Jun/2024
Origin Energy
AUD 6.91B
0
Dec/2024
Port Of Tauranga
NZD 680.25M
599.21M
Jun/2025
Qantas Airways
AUD 886M
431M
Dec/2024
Qube Holdings
AUD 2.74B
1.4M
Jun/2024
SATS
SGD 1.49B
4.65M
Dec/2025
Sia Engineering
SGD 1.12B
1.29M
Dec/2025
Star Entertainment
AUD 6.64B
1.94B
Dec/2025
Tabcorp
AUD 2.29B
603.1M
Dec/2025
Transurban
AUD 4.03B
25M
Dec/2024
WorleyParsons
AUD 5.39B
19M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.156
2.66
2.84%
Brent
103.682
3.47
3.46%
Natural gas
3.0330
0.01
0.33%
Gasoline
3.1310
0.13
4.36%
Heating Oil
4.0221
0.18
4.81%
Gold
5001.42
5.43
-0.11%
Silver
79.268
1.48
-1.83%
Copper
5.7236
0.07
-1.16%
Soybeans
1156.50
1.25
0.11%
Wheat
590.50
6.75
-1.13%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
609.03
6.03
1.00%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15362
0.0032
0.27%
GBPUSD
1.33554
0.0035
0.27%
AUDUSD
0.71036
0.0032
0.45%
NZDUSD
0.58561
0.0006
-0.10%
USDJPY
159.052
0.0290
-0.02%
USDCNY
6.88360
0.0053
-0.08%
USDCHF
0.78507
0.0028
-0.35%
USDCAD
1.36977
0.0011
0.08%
USDMXN
17.6650
0.0187
-0.11%
USDINR
92.3760
0.1180
0.13%
USDBRL
5.20300
0.0286
-0.55%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1487.02
2.6300
-0.18%
DXY
99.584
0.1280
-0.13%
USDTRY
44.1873
0.0354
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6724.61
25
0.38%
US30
47090
143
0.31%
US100
24818
163
0.66%
JP225
54298
547
1.02%
GB100
10408
90
0.88%
DE40
23720
156
0.66%
FR40
7971
35
0.44%
IT40
44887
540
1.22%
ES35
17251
161
0.94%
ASX200
8586
2
0.03%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32918
41
0.12%
MOEX
2854
0
0.00%
IBOVESPA
180058
183
0.10%
More
Add to your site
Actual
Chg
%Chg
Apple
254.54
1.72
0.68%
Tesla
398.71
3.15
0.80%
Microsoft
399.51
0.44
-0.11%
Amazon
215.37
3.63
1.71%
Meta
623.20
4.25
-0.68%
Nvidia
182.00
1.22
-0.67%
Visa
308.46
1.65
-0.53%
JPMorgan
286.82
0.66
0.23%
Oracle
154.38
1.59
-1.02%
J&J
237.77
5.42
-2.23%
P&G
151.37
0.75
-0.49%
Exxon Mobil
158.79
1.56
0.99%
Alphabet
309.51
3.95
1.29%
Goldman Sachs
807.51
12.74
1.60%
Caterpillar
703.41
3.63
0.52%
More
Add to your site
Actual
Chg
%Chg
United States
4.2010
0.023
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9110
0.080
-0.08%
Germany
2.9117
0.037
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.4020
0.033
-0.03%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74564
305
-0.41%
Ether
2321.42
30.5100
-1.30%
Binance
673.8
6.2200
-0.91%
Cardano
0.28886
0.0016
-0.55%
Solana
94.8117
1.4466
-1.50%
Ripple
1.53351
0.0101
-0.66%
Polkadot
1.59
0.0483
-2.94%
Avalanche
10.27
0.2166
-2.07%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.94
0.0324
-1.64%
Dai
1.00011
0.0001
0.01%
Litecoin
58.239
0.4915
-0.84%
Uniswap
3.99
0.1617
-3.89%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
474.49
4.3310
-0.90%
More
Add to your site
News
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
More