Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - Debt
Chart
Quotes
Financials
Stock Price
13.86
Daily Change
-0.07
-0.50%
Monthly
-1.14%
Yearly
-1.63%
Q2 Forecast
13.64
Transurban reported AUD19.61B in Debt for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 34.69B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 1.03B
Current Assets
AUD 1.95B
Current Liabilities
AUD 2.77B
Debt
AUD 19.61B
Dividend Yield
4.71
EBIT
AUD 706M
EBITDA
AUD 1.59B
Employees
4.1K
EPS Earnings Per Share
AUD 0.11
Equity Capital and Reserves
AUD 8.79B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 404M
Interest Income
AUD 83M
Loan Capital
AUD 19.82B
Market Capitalization
AUD 43.07B
Net Income
AUD 298M
Operating Expenses
AUD 1.28B
Operating Profit
AUD 706M
Ordinary Share Capital
AUD 3.11B
PE Price to Earnings
80.07
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.98B
Selling and Administration Expenses
AUD 51M
Trade Creditors
AUD 416M
Trade Debtors
AUD 598M
Debt
Change
Date
AGL Energy
AUD 2.81B
84M
Dec/2024
APA
AUD 14.35B
1.36B
Dec/2024
Aristocrat Leisure
AUD 2.79B
40.2M
Dec/2022
Atlas Arteria
AUD 1.85B
183.2M
Dec/2024
Aurizon
AUD 4.92B
243M
Jun/2024
Brambles
USD 2.7B
63.3M
Dec/2024
Charter Hall
AUD 500.2M
25.7M
Dec/2024
China Merchants Holdings
HKD 33.74B
810M
Jun/2025
Cleanaway Waste Management
AUD 1.81B
19.4M
Jun/2025
Dexus Property
AUD 5B
205.1M
Jun/2024
Downer
AUD 1.81B
70.7M
Jun/2024
Hutchison Port
HKD 24.36B
844.29M
Dec/2025
Lend Lease
AUD 4.05B
782M
Jun/2025
Monadelphous
AUD 94.24M
12.7M
Jun/2024
Origin Energy
AUD 4.84B
695M
Jun/2025
Port Of Tauranga
NZD 523.02M
3.91M
Dec/2024
Qantas Airways
AUD 7.23B
638M
Dec/2024
Qube Holdings
AUD 2.34B
59.3M
Jun/2024
SATS
SGD 4.24B
283.9M
Mar/2025
Sia Engineering
SGD 85.2M
13.27M
Mar/2025
Star Entertainment
AUD 427.2M
125.4M
Dec/2024
Tabcorp
AUD 862.6M
194.6M
Jun/2025
Transurban
AUD 19.61B
117M
Dec/2024
WorleyParsons
AUD 2.05B
24M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.951
4.58
4.75%
Brent
112.067
3.84
3.54%
Natural gas
2.7149
0.01
-0.52%
Gasoline
3.5556
0.06
1.85%
Heating Oil
3.9877
0.01
0.33%
Gold
4571.82
111.34
-2.38%
Silver
72.489
3.00
-3.97%
Copper
5.8834
0.14
-2.29%
Soybeans
1174.83
2.42
-0.21%
Wheat
632.21
10.71
1.72%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.25
0.57
1.27%
Lumber
576.56
2.44
-0.42%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16812
0.0040
-0.34%
GBPUSD
1.34662
0.0068
-0.50%
AUDUSD
0.71538
0.0033
-0.46%
NZDUSD
0.58684
0.0041
-0.69%
USDJPY
159.743
0.3275
0.21%
USDCNY
6.84183
0.0155
0.23%
USDCHF
0.79075
0.0051
0.65%
USDCAD
1.36742
0.0047
0.34%
USDMXN
17.4492
0.0679
0.39%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1478.12
4.3400
0.29%
DXY
98.842
0.3458
0.35%
USDTRY
45.0549
0.0224
0.05%
More
Actual
Chg
%Chg
US500
7127.47
46
-0.65%
US30
49259
92
0.19%
US100
26945
361
-1.32%
JP225
59335
1,202
-1.99%
GB100
10325
4
0.04%
DE40
23967
117
-0.49%
FR40
8128
14
-0.18%
IT40
47966
293
0.61%
ES35
17771
78
0.44%
ASX200
8646
120
-1.37%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2712
20
-0.74%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3690
0.024
0.02%
United Kingdom
5.0240
0.048
0.05%
Japan
2.4650
0.014
-0.01%
Australia
5.0660
0.038
0.04%
Germany
3.0785
0.043
0.04%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5280
0.025
0.03%
Italy
3.9240
0.081
0.08%
France
3.7450
0.057
0.06%
South Africa
8.7550
0.145
0.15%
China
1.7600
0.013
-0.01%
Switzerland
0.4400
0.028
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76188
1,180
-1.53%
Ether
2275.72
27.2928
-1.19%
Binance
622.6
4.6500
-0.74%
Cardano
0.24557
0.0027
-1.07%
Solana
83.4614
1.3289
-1.57%
XRP
1.38117
0.0195
-1.39%
Polkadot
1.22
0.0144
-1.17%
Avalanche
9.16
0.1100
-1.19%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.95
0.0385
-1.93%
Dai
0.99930
0.0001
-0.01%
Litecoin
55.020
0.5400
-0.97%
Uniswap
3.22
0.0300
-0.92%
Algorand
0.11
0.0025
-2.11%
Bitcoin Cash
446.70
2.9588
-0.66%
More
News
Silver Crashes 4% on Inflation Fears
Gold Slumps to One-Month Low
Rapeseed Hits 4-week High
Brent Crude Tops $112
US Crude Oil Futures Top $100
Tech Weighs on US Stock Futures
Lumber Rangebound as Tariffs Weigh
US 10-Year Treasury Yield Near 1-Mont...
Sensex Finishes Lower
Dollar Strengthens on Middle East Unc...
More