Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - Assets
Chart
Quotes
Financials
Stock Price
14.27
Daily Change
0.07
0.49%
Monthly
1.42%
Yearly
11.92%
Q1 Forecast
13.97
Transurban reported AUD35.68B in Assets for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 35.68B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 567M
Current Assets
AUD 1.71B
Current Liabilities
AUD 3.91B
Debt
AUD 19.61B
Dividend Yield
4.65
EBIT
AUD 914M
EBITDA
AUD 1.22B
Employees
4.1K
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 10.25B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 387M
Interest Income
AUD 83M
Loan Capital
AUD 18.04B
Market Capitalization
AUD 44.13B
Net Income
AUD 180M
Operating Expenses
AUD 1.36B
Operating Profit
AUD 469M
Ordinary Share Capital
AUD 4.03B
PE Price to Earnings
129.93
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.94B
Selling and Administration Expenses
AUD 259M
Trade Creditors
AUD 458M
Trade Debtors
AUD 633M
Assets
Change
Date
AGL Energy
AUD 15.17B
494M
Dec/2024
APA
AUD 20.6B
1.04B
Dec/2024
Aristocrat Leisure
AUD 10.39B
686.2M
Dec/2025
Atlas Arteria
AUD 7.66B
606.2M
Dec/2025
Aurizon
AUD 11.6B
116M
Jun/2024
Brambles
USD 8.45B
276.7M
Dec/2024
Charter Hall
AUD 3.52B
118.8M
Dec/2024
China Merchants Holdings
HKD 176.72B
7.25B
Jun/2025
Cleanaway Waste Management
AUD 7.13B
548.6M
Dec/2025
Dexus Property
AUD 15.82B
1.13B
Jun/2024
Downer
AUD 6.75B
164.2M
Jun/2024
Hutchison Port
HKD 80.4B
54.29M
Dec/2025
Lend Lease
AUD 14.11B
26M
Dec/2025
Monadelphous
AUD 887.36M
14.97M
Jun/2024
Origin Energy
AUD 20.1B
889M
Dec/2025
Port Of Tauranga
NZD 3B
105.48M
Jun/2025
Qantas Airways
AUD 21.83B
1.26B
Dec/2024
Qube Holdings
AUD 6.1B
102.9M
Jun/2024
SATS
SGD 8.89B
5.5M
Dec/2025
Sia Engineering
SGD 2.1B
38.3M
Dec/2025
Star Entertainment
AUD 1.69B
28.3M
Dec/2025
Tabcorp
AUD 3.14B
1.8M
Dec/2025
Transurban
AUD 35.68B
1.01B
Dec/2024
WorleyParsons
AUD 10.87B
404M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.352
2.64
2.68%
Brent
106.195
3.05
2.96%
Natural gas
3.1416
0.01
0.34%
Gasoline
3.0949
0.05
1.76%
Heating Oil
4.0828
0.07
1.70%
Gold
5009.20
12.91
-0.26%
Silver
79.676
0.86
-1.07%
Copper
5.6388
0.08
-1.32%
Soybeans
1223.62
1.63
-0.13%
Wheat
613.54
0.21
-0.03%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14205
0.0004
0.03%
GBPUSD
1.32276
0.0007
0.05%
AUDUSD
0.69901
0.0009
0.13%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.677
0.0510
-0.03%
USDCNY
6.89861
0.0099
-0.14%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.462
0.0995
0.10%
USDTRY
44.1940
0.0060
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6620.52
12
-0.18%
US30
46455
101
-0.22%
US100
24321
60
-0.25%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9510
0.003
0.00%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71966
724
1.02%
Ether
2134.06
37.2500
1.78%
Binance
666.9
9.5700
1.46%
Cardano
0.26605
0.0024
0.93%
Solana
90.3800
2.2700
2.58%
Ripple
1.42969
0.0224
1.59%
Polkadot
1.42
0.0097
0.69%
Avalanche
9.84
0.1100
1.13%
Polygon
0.10
0.0008
-0.82%
Cosmos
1.86
0.0139
-0.74%
Dai
1.00008
0.0001
0.01%
Litecoin
55.570
0.5400
0.98%
Uniswap
4.02
0.0729
1.85%
Algorand
0.09
0.0017
1.82%
Bitcoin Cash
464.35
3.2398
-0.69%
More
Add to your site
News
Brent Crude Opens 3% Higher
WTI Hits $100
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Italian Stocks Close Lower for 3rd Se...
More