Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tate & Lyle | TATE - Trade Debtors
Chart
Quotes
Financials
Stock Price
344.30
Daily Change
-3.90
-1.12%
Monthly
-1.96%
Yearly
-28.45%
Q2 Forecast
344.56
Tate & Lyle reported GBP466M in Trade Debtors for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 3.6B
Cash and Equivalent
GBP 475M
Current Assets
GBP 1.26B
Current Liabilities
GBP 575M
Debt
GBP 713M
Dividend Yield
4.4
EBIT
GBP 129M
EBITDA
GBP 215M
EPS Earnings Per Share
GBP 0.18
Equity Capital and Reserves
GBP 1.55B
Gross Profit on Sales
GBP 902M
Interest Expense on Debt
GBP 28M
Interest Income
GBP 7M
Loan Capital
GBP 1.13B
Market Capitalization
GBP 1.39B
Net Income
GBP 56M
Operating Expenses
GBP 895M
Operating Profit
GBP 129M
Ordinary Share Capital
GBP 445.45M
PE Price to Earnings
11
Pre-Tax Profit
GBP 123M
Sales Revenues
GBP 1.02B
Stock
GBP 446M
Trade Creditors
GBP 364M
Trade Debtors
GBP 466M
Trade Debtors
Change
Date
Agrana Beteiligungs
EUR 280.6M
20.7M
Sep/2025
Anglo-eastern Plants
USD 55.4M
13.73M
Jun/2025
Associated British Foods
GBP 1.83B
111M
Dec/2025
Austevoll Seafood
NOK 4.91B
23M
Dec/2025
Beiersdorf
EUR 2.21B
430M
Dec/2025
British American Tobacco
GBP 4.56B
694M
Dec/2025
Danone
EUR 3.04B
774M
Dec/2025
Diageo
GBP 4.58B
725M
Dec/2025
Givaudan
CHF 1.7B
78M
Dec/2025
Henkel
EUR 3.66B
228M
Dec/2025
Imperial Brands
GBP 3B
32M
Dec/2025
International Flavors Fragrances
USD 1.73B
138M
Dec/2025
Kerry
EUR 1.26B
118.2M
Dec/2024
L'Oréal
EUR 5.73B
970.6M
Dec/2025
Nestle
CHF 11.94B
50M
Dec/2025
Nomad Foods
EUR 376.9M
78.5M
Dec/2025
Ontex
EUR 198.3M
6.9M
Dec/2025
Pernod Ricard
EUR 1.83B
250M
Dec/2025
Premier Foods
GBP 115M
700K
Dec/2025
Primary Health Properties
ZAR 52M
17.7M
Dec/2025
Reckitt Benckiser
GBP 2.14B
117M
Dec/2024
Tate & Lyle
GBP 466M
8M
Dec/2025
Unilever
EUR 7.68B
405M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.345
16.61
-14.70%
Brent
96.560
12.71
-11.63%
Natural gas
2.7277
0.14
-4.96%
Gasoline
3.0187
0.29
-8.67%
Heating Oil
3.8675
0.61
-13.62%
Gold
4717.10
9.03
0.19%
Silver
74.255
1.32
1.81%
Copper
5.7385
0.19
3.50%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
582.54
5.04
0.87%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16568
0.0062
0.54%
GBPUSD
1.33958
0.0105
0.79%
AUDUSD
0.70405
0.0067
0.96%
NZDUSD
0.58183
0.0084
1.47%
USDJPY
158.695
0.9265
-0.58%
USDCNY
6.83471
0.0213
-0.31%
USDCHF
0.79190
0.0060
-0.75%
USDCAD
1.38521
0.0037
-0.26%
USDMXN
17.4466
0.2758
-1.56%
USDINR
92.4990
0.4119
-0.44%
USDBRL
5.10400
0.0503
-0.98%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1481.89
14.7700
-0.99%
DXY
99.079
0.7792
-0.78%
USDTRY
44.5149
0.0587
-0.13%
More
Actual
Chg
%Chg
US500
6776.25
159
2.41%
US30
47841
1,257
2.70%
US100
24857
655
2.71%
JP225
56780
3,350
6.27%
GB100
10609
260
2.51%
DE40
23991
1,069
4.66%
FR40
8263
354
4.47%
IT40
46960
1,548
3.41%
ES35
18132
688
3.94%
ASX200
8885
156
1.79%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33605
367
1.11%
MOEX
2766
32
-1.13%
IBOVESPA
191971
3,712
1.97%
More
Actual
Chg
%Chg
Apple
257.51
4.01
1.58%
Tesla
341.74
4.91
-1.42%
Microsoft
371.72
0.57
-0.15%
Amazon
220.69
6.92
3.24%
Meta
610.21
35.16
6.11%
Nvidia
181.94
3.84
2.16%
Visa
308.68
6.13
2.03%
JPMorgan
307.60
10.20
3.43%
Oracle
143.35
0.18
0.13%
J&J
240.91
2.50
1.05%
P&G
144.77
3.47
2.46%
Exxon Mobil
155.97
7.94
-4.84%
Alphabet
314.96
9.50
3.11%
Goldman Sachs
899.90
35.75
4.14%
Caterpillar
770.45
46.01
6.35%
More
Actual
Chg
%Chg
United States
4.2900
0.010
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9290
0.071
-0.07%
Germany
2.9551
0.128
-0.13%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4410
0.046
-0.05%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71198
743
-1.03%
Ether
2203.11
37.2246
-1.66%
Binance
602.9
18.9700
-3.05%
Cardano
0.25235
0.0110
-4.18%
Solana
82.9191
2.7998
-3.27%
Ripple
1.34637
0.0331
-2.40%
Polkadot
1.28
0.0392
-2.98%
Avalanche
9.15
0.3000
-3.17%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0166
-0.92%
Dai
0.99986
0.0002
-0.02%
Litecoin
54.200
1.2000
-2.17%
Uniswap
3.15
0.1370
-4.17%
Algorand
0.12
0.0010
-0.81%
Bitcoin Cash
442.35
3.6400
-0.82%
More
News
US 10-Year Yield Pares Retreat
US Stocks Trim Gains, Remain Sharply ...
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More