Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tate & Lyle | TATE - Trade Debtors
Chart
Quotes
Financials
Stock Price
377.00
Daily Change
-1.20
-0.32%
Monthly
-1.31%
Yearly
-30.83%
Q1 Forecast
392.78
Tate & Lyle reported GBP466M in Trade Debtors for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 3.6B
Cash and Equivalent
GBP 475M
Current Assets
GBP 1.26B
Current Liabilities
GBP 575M
Debt
GBP 713M
Dividend Yield
4.4
EBIT
GBP 129M
EBITDA
GBP 215M
EPS Earnings Per Share
GBP 0.18
Equity Capital and Reserves
GBP 1.55B
Gross Profit on Sales
GBP 902M
Interest Expense on Debt
GBP 28M
Interest Income
GBP 7M
Loan Capital
GBP 1.13B
Market Capitalization
GBP 1.52B
Net Income
GBP 56M
Operating Expenses
GBP 895M
Operating Profit
GBP 129M
Ordinary Share Capital
GBP 445.45M
PE Price to Earnings
GBP 11
Pre-Tax Profit
GBP 123M
Sales Revenues
GBP 1.02B
Stock
GBP 446M
Trade Creditors
GBP 364M
Trade Debtors
GBP 466M
Trade Debtors
Change
Date
Agrana Beteiligungs
EUR 280.6M
36.6M
Sep/2025
Anglo-eastern Plants
USD 55.4M
13.73M
Jun/2025
Associated British Foods
GBP 1.83B
111M
Dec/2025
Austevoll Seafood
NOK 4.91B
23M
Dec/2025
Beiersdorf
EUR 2.64B
601M
Jun/2025
British American Tobacco
GBP 4.56B
694M
Dec/2025
Danone
EUR 3.04B
774M
Dec/2025
Diageo
GBP 4.58B
725M
Dec/2025
Givaudan
CHF 2.01B
497M
Jun/2024
Glanbia
EUR 408.5M
115.9M
Jan/2025
Henkel
EUR 3.89B
71M
Jun/2025
Imperial Brands
GBP 3B
32M
Dec/2025
International Flavors Fragrances
USD 1.73B
138M
Dec/2025
Kerry
EUR 1.26B
118.2M
Dec/2024
L'Oréal
EUR 5.73B
970.6M
Dec/2025
Nestle
CHF 11.99B
591M
Jun/2025
Nomad Foods
EUR 376.9M
78.5M
Dec/2025
Ontex
EUR 205.2M
2.2M
Jun/2025
Pernod Ricard
EUR 1.83B
250M
Dec/2025
Premier Foods
GBP 115M
700K
Dec/2025
Primary Health Properties
ZAR 34.3M
6.6M
Jun/2025
Reckitt Benckiser
GBP 2.14B
117M
Dec/2024
Tate & Lyle
GBP 466M
8M
Dec/2025
Unilever
EUR 7.68B
405M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.765
0.31
0.47%
Brent
71.347
0.47
0.66%
Natural gas
2.8312
0.00
-0.14%
Gasoline
2.2653
0.23
11.36%
Heating Oil
2.6408
0.03
-1.24%
Gold
5180.35
3.99
-0.08%
Silver
89.768
1.50
1.70%
Copper
5.9672
0.02
-0.31%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
749.50
1.00
0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18117
0.0009
0.07%
GBPUSD
1.34952
0.0004
0.03%
AUDUSD
0.71164
0.0014
0.20%
NZDUSD
0.59878
0.0007
0.11%
USDJPY
156.095
0.2420
0.16%
USDCNY
6.85159
0.0093
0.14%
USDCHF
0.77294
0.0003
-0.04%
USDCAD
1.36709
0.0006
-0.04%
USDMXN
17.1735
0.0304
-0.18%
USDINR
90.9650
0.0290
-0.03%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.0423
0.1673
0.22%
USDKRW
1437.42
4.8400
0.34%
DXY
97.689
0.1022
-0.10%
USDTRY
43.9600
0.0609
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58850
97
0.16%
GB100
10898
52
0.48%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
256
0.54%
ES35
18497
36
0.19%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81734
515
-0.63%
TSX
34502
375
1.10%
MOEX
2787
2
0.06%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0020
0.006
-0.01%
United Kingdom
4.2740
0.002
0.00%
Japan
2.1130
0.044
-0.04%
Australia
4.6520
0.020
-0.02%
Germany
2.6949
0.004
0.00%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3120
0.007
0.01%
France
3.2570
0.008
0.01%
South Africa
7.8950
0.010
0.01%
China
1.8070
0.010
-0.01%
Switzerland
0.2190
0.006
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67915
442
0.66%
Ether
2031.32
4.1800
0.21%
Binance
626.8
0.9100
0.15%
Cardano
0.29191
0.0050
1.73%
Solana
87.4800
1.5673
1.82%
Ripple
1.42046
0.0185
1.32%
Polkadot
1.62
0.0103
0.64%
Avalanche
9.38
0.0705
0.76%
Polygon
0.11
0.0043
3.90%
Cosmos
1.93
0.0481
2.55%
Dai
0.99989
0.0001
0.01%
Litecoin
55.950
0.3300
0.59%
Uniswap
3.89
0.0133
0.34%
Algorand
0.09
0.0012
1.38%
Bitcoin Cash
484.39
5.9500
1.24%
More
Add to your site
News
Copper Hits 4-week High
Gasoline is up by 11.51%
FTSE 100 Trades at Record, Up 6.5% in...
The DAX Index Opens 0.45% Higher
The CAC 40 Index Opens 0.72% Higher
Hang Seng Ends February Lower Despite...
Agricultural Commodities Updates: Woo...
The Shangai Composite Index Closes 0....
Japanese Shares Post Strong Gains in ...
European Stocks Set for Muted Open
More