Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tate & Lyle | TATE - Stock
Chart
Quotes
Financials
Tate & Lyle reported GBP446M in Stock for its fiscal semester ending in June of 2023.
Financials
Stock Price
GBP
Assets
GBP 3.67B
Cash and Equivalent
GBP 475M
Current Assets
GBP 1.33B
Current Liabilities
GBP 493M
Debt
GBP 713M
Dividend Yield
5.53
EBIT
GBP 110M
EBITDA
GBP 200M
EPS Earnings Per Share
GBP 0.15
Equity Capital and Reserves
GBP 1.6B
Gross Profit on Sales
GBP 902M
Interest Expense on Debt
GBP 29M
Interest Income
GBP 7M
Loan Capital
GBP 1.27B
Market Capitalization
GBP 2.22B
Net Income
GBP 41M
Operating Expenses
GBP 872M
Operating Profit
GBP 110M
Ordinary Share Capital
GBP 445.45M
PE Price to Earnings
12.08
Pre-Tax Profit
GBP 123M
Sales Revenues
GBP 983.99M
Stock
GBP 446M
Trade Creditors
GBP 392M
Trade Debtors
GBP 500M
Stock
Change
Date
Agrana Beteiligungs
EUR 941.62M
31.88M
Dec/2025
Anglo-eastern Plants
USD 34.03M
1.98M
Dec/2025
Associated British Foods
GBP 3.29B
32M
Jun/2025
Austevoll Seafood
NOK 11.51B
617M
Mar/2026
Beiersdorf
EUR 1.61B
63M
Dec/2025
British American Tobacco
GBP 4.85B
463M
Jun/2026
Danone
EUR 2.33B
47M
Dec/2025
Diageo
GBP 10.56B
102M
Dec/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Henkel
EUR 2.36B
196M
Dec/2025
Imperial Brands
GBP 4.14B
305M
Dec/2022
International Flavors Fragrances
USD 1.5B
745M
Jun/2026
Kerry
EUR 958.9M
141.3M
Dec/2025
L'Oréal
EUR 4.94B
391.8M
Jun/2026
Nestle
CHF 13.26B
448M
Jun/2026
Nomad Foods
EUR 443.2M
2.6M
Mar/2026
Ontex
EUR 274.7M
7.4M
Dec/2025
Pernod Ricard
EUR 8.37B
47M
Dec/2025
Premier Foods
GBP 93.7M
15.6M
Dec/2023
Primary Health Properties
ZAR 80K
0
Jun/2024
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Tate & Lyle
GBP 446M
0
Jun/2023
Unilever
EUR 4.52B
479M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
78.180
0.89
1.15%
Brent
83.550
1.06
1.29%
Natural gas
2.6620
0.02
0.83%
Gasoline
2.9853
0.05
1.59%
Heating Oil
3.9024
0.02
0.53%
Gold
4343.43
103.58
2.44%
Silver
63.542
2.04
3.32%
Copper
6.5705
0.12
-1.74%
Soybeans
1156.50
0.75
-0.06%
Wheat
639.75
8.50
1.35%
Coal
127.85
0.40
-0.31%
Steel
3010.00
1.00
-0.03%
EU Gas
55.55
0.23
-0.40%
Lumber
579.00
1.00
0.17%
Iron Ore CNY
716.50
2.50
-0.35%
More
Actual
Chg
%Chg
EURUSD
1.15590
0.0034
0.30%
GBPUSD
1.34919
0.0038
0.28%
AUDUSD
0.70683
0.0036
0.51%
NZDUSD
0.58950
0.0025
0.43%
USDJPY
157.764
0.6595
-0.42%
USDCNY
6.74266
0.0050
-0.07%
USDCHF
0.80786
0.0044
-0.54%
USDCAD
1.39395
0.0074
-0.53%
USDMXN
17.1381
0.0736
-0.43%
USDINR
95.1379
0.1766
-0.19%
USDBRL
5.09760
0.0257
-0.50%
USDRUB
81.9100
1.0900
-1.31%
USDKRW
1407.90
15.3000
-1.08%
DXY
99.539
0.3910
-0.39%
USDTRY
47.6937
0.0850
0.18%
More
Actual
Chg
%Chg
US500
7757.64
48
0.62%
US30
54037
152
0.28%
US100
29722
349
1.19%
JP225
65607
77
-0.12%
GB100
10901
33
0.31%
DE40
26319
179
0.69%
FR40
8715
15
0.18%
IT40
53717
34
0.06%
ES35
20176
4
-0.02%
ASX200
9264
8
-0.09%
SHANGHAI
3940
0
0.00%
SENSEX
78499
456
-0.58%
TSX
36381
245
0.68%
MOEX
2281
5
-0.20%
IBOVESPA
172513
3,033
-1.73%
More
Actual
Chg
%Chg
Apple
313.33
0.92
0.29%
Tesla
328.58
9.05
2.83%
Microsoft
499.88
0.02
0.00%
Amazon
274.48
2.22
0.82%
Meta
592.10
2.20
0.37%
Nvidia
223.96
4.97
2.27%
Visa
362.50
7.97
-2.15%
Oracle
147.02
3.55
2.47%
JPMorgan
357.52
1.22
0.34%
J&J
259.27
2.29
0.89%
SpaceX
133.11
18.19
15.83%
Exxon Mobil
153.04
1.80
-1.16%
Alphabet
354.26
3.49
-0.98%
Goldman Sachs
1039.61
7.03
0.68%
Caterpillar
842.23
14.73
-1.72%
More
Actual
Chg
%Chg
United States
4.6510
0.030
-0.03%
United Kingdom
4.9106
0.034
-0.03%
Japan
2.8018
0.036
0.04%
Australia
4.9680
0.044
0.04%
Germany
3.1295
0.004
0.00%
Brazil
14.5650
0.015
-0.02%
Russia
15.6700
0.040
0.04%
India
6.7800
0.011
0.01%
Canada
3.6430
0.017
0.02%
Italy
3.9081
0.008
-0.01%
France
3.9179
0.002
0.00%
South Africa
8.4700
0.075
-0.08%
China
1.7030
0.002
0.00%
Switzerland
0.3562
0.019
0.02%
Chile
5.6350
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
64974
100
0.15%
Ether
1918.45
5.2900
0.28%
Binance
595.0
2.4800
0.42%
Cardano
0.19898
0.0021
-1.06%
Solana
74.8100
1.1757
1.60%
XRP
1.03550
0.0144
1.41%
Polkadot
0.82
0.0011
-0.13%
Avalanche
6.54
0.1180
1.84%
Polygon
0.08
0.0003
0.35%
Cosmos
1.38
0.0232
1.70%
Dai
0.99926
0.0006
-0.06%
Litecoin
45.560
0.0119
0.03%
Uniswap
4.00
0.0208
0.52%
Algorand
0.09
0.0019
-2.08%
Bitcoin Cash
217.25
2.5500
1.19%
More
News
Agricultural Commodities Updates: Sug...
FX Updates: South Korean Won Appreci...
Ibovespa Falls on Earnings Weakness
Brent Rises but Posts Weekly Loss on ...
Oil Rises but Posts Weekly Loss on Ho...
The Dow Jones Index Closes 0.28% High...
TSX Hits Record as Gold Miners Rally
US Stocks Rise as Rate Hike Bets Fade
Palladium Steadies Near 7-Week High
Platinum Holds Near 7-Week High
More
×