Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tate & Lyle | TATE - Stock
Chart
Quotes
Financials
Stock Price
356.00
Daily Change
-1.90
-0.53%
Monthly
7.94%
Yearly
-34.92%
Q2 Forecast
351.85
Tate & Lyle reported GBP446M in Stock for its fiscal semester ending in June of 2023.
Financials
Stock Price
GBP
Assets
GBP 3.6B
Cash and Equivalent
GBP 475M
Current Assets
GBP 1.26B
Current Liabilities
GBP 575M
Debt
GBP 713M
Dividend Yield
4.4
EBIT
GBP 129M
EBITDA
GBP 215M
EPS Earnings Per Share
GBP 0.18
Equity Capital and Reserves
GBP 1.55B
Gross Profit on Sales
GBP 902M
Interest Expense on Debt
GBP 28M
Interest Income
GBP 7M
Loan Capital
GBP 1.13B
Market Capitalization
GBP 1.44B
Net Income
GBP 56M
Operating Expenses
GBP 895M
Operating Profit
GBP 129M
Ordinary Share Capital
GBP 445.45M
PE Price to Earnings
11
Pre-Tax Profit
GBP 123M
Sales Revenues
GBP 1.02B
Stock
GBP 446M
Trade Creditors
GBP 364M
Trade Debtors
GBP 466M
Stock
Change
Date
Agrana Beteiligungs
EUR 973.5M
236.52M
Sep/2025
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Associated British Foods
GBP 3.32B
43M
Dec/2024
Austevoll Seafood
NOK 12.13B
802M
Dec/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
British American Tobacco
GBP 5.09B
246M
Jun/2025
Danone
EUR 2.33B
47M
Dec/2025
Diageo
GBP 10.66B
959M
Jun/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Imperial Brands
GBP 4.14B
305M
Dec/2022
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
Kerry
EUR 1.1B
254.2M
Dec/2023
L'Oréal
EUR 4.54B
116.4M
Dec/2025
Nestle
CHF 12.81B
1.62B
Dec/2025
Nomad Foods
EUR 485.3M
24.2M
Sep/2025
Ontex
EUR 282.1M
10.8M
Jun/2025
Pernod Ricard
EUR 8.37B
47M
Dec/2025
Premier Foods
GBP 93.7M
15.6M
Dec/2023
Primary Health Properties
ZAR 80K
0
Jun/2024
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Tate & Lyle
GBP 446M
0
Jun/2023
Unilever
EUR 5.5B
325M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
88.935
5.09
6.06%
Brent
95.458
5.08
5.62%
Natural gas
2.7152
0.04
1.54%
Gasoline
3.1198
0.12
3.83%
Heating Oil
3.5567
0.16
4.69%
Gold
4799.14
34.42
-0.71%
Silver
79.833
0.92
-1.14%
Copper
6.0388
0.06
-1.06%
Soybeans
1165.76
1.49
-0.13%
Wheat
599.22
7.97
1.35%
Coal
132.30
1.25
-0.94%
Steel
3138.00
41.00
1.32%
TTF Gas
39.73
0.96
2.48%
Lumber
585.09
3.59
0.62%
Iron Ore CNY
786.50
8.00
1.03%
More
Actual
Chg
%Chg
EURUSD
1.17836
0.0019
0.16%
GBPUSD
1.35386
0.0022
0.16%
AUDUSD
0.71733
0.0003
0.04%
NZDUSD
0.58902
0.0006
0.11%
USDJPY
158.647
0.0190
0.01%
USDCNY
6.81571
0.0007
-0.01%
USDCHF
0.77815
0.0037
-0.47%
USDCAD
1.36519
0.0041
-0.30%
USDMXN
17.3170
0.0050
0.03%
USDINR
92.9490
0.3457
0.37%
USDBRL
4.98400
0.0050
0.10%
USDRUB
74.9641
1.0359
-1.36%
USDKRW
1470.28
3.1700
0.22%
DXY
98.059
0.0392
-0.04%
USDTRY
44.8738
0.0265
0.06%
More
Actual
Chg
%Chg
US500
7097.86
28
-0.40%
US30
49384
63
-0.13%
US100
26501
171
-0.64%
JP225
59021
545
0.93%
GB100
10597
71
-0.66%
DE40
24416
287
-1.16%
FR40
8348
77
-0.92%
IT40
48201
669
-1.37%
ES35
18267
218
-1.18%
ASX200
8937
10
-0.12%
SHANGHAI
4082
31
0.76%
SENSEX
78520
27
0.03%
TSX
34338
8
-0.02%
MOEX
2755
31
1.14%
IBOVESPA
196550
816
0.42%
More
Actual
Chg
%Chg
Apple
272.78
2.55
0.94%
Tesla
390.81
9.81
-2.45%
Microsoft
417.55
5.24
-1.24%
Amazon
246.68
3.88
-1.55%
Meta
672.14
16.41
-2.38%
Nvidia
198.74
2.94
-1.46%
Visa
314.04
2.98
-0.94%
JPMorgan
315.38
5.09
1.64%
Oracle
174.84
0.22
-0.13%
J&J
232.92
1.26
-0.54%
P&G
145.49
1.44
-0.98%
Exxon Mobil
148.57
2.13
1.45%
Alphabet
336.18
5.50
-1.61%
Goldman Sachs
934.54
8.59
0.93%
Caterpillar
796.15
1.50
0.19%
More
Actual
Chg
%Chg
United States
4.2670
0.016
0.02%
United Kingdom
4.7750
0.089
0.09%
Japan
2.3990
0.021
-0.02%
Australia
4.9300
0.069
-0.07%
Germany
2.9815
0.016
0.02%
Brazil
13.6250
0.045
0.05%
Russia
14.3500
0.040
0.04%
India
6.8930
0.021
-0.02%
Canada
3.4530
0.004
0.00%
Italy
3.7220
0.040
0.04%
France
3.6130
0.037
0.04%
South Africa
8.3450
0.150
0.15%
China
1.7580
0.007
-0.01%
Switzerland
0.3940
0.006
-0.01%
Chile
5.3400
0.035
-0.04%
More
Actual
Chg
%Chg
Bitcoin
75657
1,784
2.41%
Ether
2311.75
46.6896
2.06%
Binance
627.4
10.9300
1.77%
Cardano
0.24758
0.0051
2.09%
Solana
85.7400
2.1600
2.58%
XRP
1.43057
0.0358
2.57%
Polkadot
1.27
0.0314
2.54%
Avalanche
9.22
0.2100
2.33%
Polygon
0.09
0.0031
3.54%
Cosmos
1.80
0.0397
2.26%
Dai
1.00020
0.0004
0.04%
Litecoin
54.940
0.8600
1.59%
Uniswap
3.23
0.0036
0.11%
Algorand
0.10
0.0001
0.11%
Bitcoin Cash
442.15
6.5112
1.49%
More
News
FTSE 100 Falls on Monday
US Natgas Prices Edge Up Slightly
Baltic Dry Index Extends Rally Into 1...
FX Updates: Norwegian Krone Rises by...
Heating Oil is up by 5.02%
Brent Rises on Hormuz Escalations
Oil Rises on Hormuz Escalations
Brazilian Real Holds Near 5 per USD
TSX Flat Amid US-Iran Tensions and Ri...
Arabica Coffee Futures Hover Around M...
More