Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tate & Lyle | TATE - Assets
Chart
Quotes
Financials
Stock Price
405.40
Daily Change
7.40
1.86%
Monthly
6.97%
Yearly
-28.25%
Q1 Forecast
392.78
Tate & Lyle reported GBP3.6B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 3.6B
Cash and Equivalent
GBP 475M
Current Assets
GBP 1.26B
Current Liabilities
GBP 575M
Debt
GBP 713M
Dividend Yield
4.4
EBIT
GBP 129M
EBITDA
GBP 215M
EPS Earnings Per Share
GBP 0.18
Equity Capital and Reserves
GBP 1.55B
Gross Profit on Sales
GBP 902M
Interest Expense on Debt
GBP 28M
Interest Income
GBP 7M
Loan Capital
GBP 1.13B
Market Capitalization
GBP 1.64B
Net Income
GBP 56M
Operating Expenses
GBP 895M
Operating Profit
GBP 129M
Ordinary Share Capital
GBP 445.45M
PE Price to Earnings
GBP 11
Pre-Tax Profit
GBP 123M
Sales Revenues
GBP 1.02B
Stock
GBP 446M
Trade Creditors
GBP 364M
Trade Debtors
GBP 466M
Assets
Change
Date
Agrana Beteiligungs
EUR 2.53B
21.5M
Sep/2025
Anglo-eastern Plants
USD 654.82M
54.19M
Jun/2025
Associated British Foods
GBP 19.29B
608M
Dec/2025
Austevoll Seafood
NOK 53.09B
1.12B
Dec/2025
Beiersdorf
EUR 12.92B
87M
Jun/2025
British American Tobacco
GBP 109.29B
936M
Dec/2025
Danone
EUR 45.07B
1.32B
Dec/2025
Diageo
GBP 49.32B
2.38B
Jun/2025
Givaudan
CHF 12.18B
1.05B
Jun/2024
Glanbia
EUR 3.87B
171.4M
Jan/2025
Henkel
EUR 32.79B
2.48B
Jun/2025
Imperial Brands
GBP 28.72B
859M
Dec/2025
International Flavors Fragrances
USD 25.54B
231M
Dec/2025
Kerry
EUR 12.51B
809.5M
Dec/2024
L'Oréal
EUR 61.82B
7.22B
Dec/2025
Nestle
CHF 130.12B
9.14B
Jun/2025
Nomad Foods
EUR 6.31B
63M
Sep/2025
Ontex
EUR 2.25B
111.4M
Jun/2025
Pernod Ricard
EUR 37.68B
596M
Dec/2025
Premier Foods
GBP 2.25B
80.3M
Dec/2025
Primary Health Properties
ZAR 2.87B
74.2M
Jun/2025
Reckitt Benckiser
GBP 25.3B
1.11B
Dec/2024
Tate & Lyle
GBP 3.6B
132M
Dec/2025
Unilever
EUR 70.47B
5.53B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.628
0.68
-1.03%
Brent
70.755
0.74
-1.03%
Natural gas
2.9167
0.07
-2.29%
Gasoline
1.9737
0.02
-0.80%
Heating Oil
2.6880
0.01
0.37%
Gold
5149.89
77.46
-1.48%
Silver
86.701
1.48
-1.68%
Copper
5.9000
0.12
2.07%
Soybeans
1139.22
4.97
0.44%
Wheat
566.90
2.60
-0.46%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
562.06
8.11
-1.42%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17790
0.0006
-0.05%
GBPUSD
1.35050
0.0013
0.10%
AUDUSD
0.70594
0.0004
0.06%
NZDUSD
0.59662
0.0010
0.17%
USDJPY
155.770
1.0985
0.71%
USDCNY
6.87907
0.0107
-0.16%
USDCHF
0.77350
0.0013
-0.17%
USDCAD
1.37045
0.0008
0.06%
USDMXN
17.1835
0.0844
-0.49%
USDINR
90.9100
0.1055
-0.12%
USDBRL
5.15800
0.0151
-0.29%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1442.25
1.9600
-0.14%
DXY
97.837
0.1307
0.13%
USDTRY
43.8443
0.0173
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6888.21
50
0.74%
US30
49217
413
0.85%
US100
24945
236
0.96%
JP225
57959
1,133
1.99%
GB100
10685
0
0.00%
DE40
25089
97
0.39%
FR40
8539
42
0.49%
IT40
46670
29
-0.06%
ES35
18212
77
-0.42%
ASX200
9058
32
0.36%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33915
138
0.41%
MOEX
2777
4
-0.14%
IBOVESPA
191410
2,557
1.35%
More
Add to your site
Actual
Chg
%Chg
Apple
272.17
5.99
2.25%
Tesla
408.53
8.70
2.18%
Microsoft
387.22
2.75
0.72%
Amazon
208.83
3.56
1.73%
Meta
638.54
1.29
0.20%
Nvidia
192.49
0.94
0.49%
Visa
306.90
0.38
0.12%
JPMorgan
297.94
0.27
0.09%
Oracle
145.84
4.53
3.21%
J&J
246.23
0.39
0.16%
P&G
165.65
0.48
0.29%
Exxon Mobil
149.19
1.57
-1.04%
Alphabet
309.81
1.68
-0.54%
Goldman Sachs
906.88
14.57
1.63%
Caterpillar
768.60
12.13
1.60%
More
Add to your site
Actual
Chg
%Chg
United States
4.0360
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6670
0.046
-0.05%
Canada
3.1790
0.013
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64329
286
-0.44%
Ether
1849.69
6.3513
-0.34%
Binance
587.0
9.5400
-1.60%
Cardano
0.26025
0.0019
-0.74%
Solana
78.2400
0.4316
0.55%
Ripple
1.35249
0.0005
0.04%
Polkadot
1.25
0.0188
-1.49%
Avalanche
8.32
0.0400
-0.48%
Polygon
0.11
0.0044
4.13%
Cosmos
2.00
0.1137
-5.37%
Dai
1.00001
0.0002
0.02%
Litecoin
51.544
0.2162
0.42%
Uniswap
3.35
0.0070
0.21%
Algorand
0.08
0.0001
0.10%
Bitcoin Cash
484.57
10.7100
-2.16%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More