Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tate & Lyle | TATE - Assets
Chart
Quotes
Financials
Stock Price
388.20
Daily Change
10.20
2.70%
Monthly
6.07%
Yearly
-40.23%
Q1 Forecast
369.11
Tate & Lyle reported GBP3.6B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 3.6B
Cash and Equivalent
GBP 475M
Current Assets
GBP 1.26B
Current Liabilities
GBP 575M
Debt
GBP 713M
Dividend Yield
4.4
EBIT
GBP 129M
EBITDA
GBP 215M
EPS Earnings Per Share
GBP 0.18
Equity Capital and Reserves
GBP 1.55B
Gross Profit on Sales
GBP 902M
Interest Expense on Debt
GBP 28M
Interest Income
GBP 7M
Loan Capital
GBP 1.13B
Market Capitalization
GBP 1.52B
Net Income
GBP 56M
Operating Expenses
GBP 895M
Operating Profit
GBP 129M
Ordinary Share Capital
GBP 445.45M
PE Price to Earnings
GBP 11
Pre-Tax Profit
GBP 123M
Sales Revenues
GBP 1.02B
Stock
GBP 446M
Trade Creditors
GBP 364M
Trade Debtors
GBP 466M
Assets
Change
Date
Agrana Beteiligungs
EUR 2.53B
21.5M
Sep/2025
Anglo-eastern Plants
USD 654.82M
54.19M
Jun/2025
Associated British Foods
GBP 19.29B
608M
Dec/2025
Austevoll Seafood
NOK 51.97B
62M
Sep/2025
Beiersdorf
EUR 12.92B
87M
Jun/2025
British American Tobacco
GBP 119.37B
653M
Jun/2024
Danone
EUR 43.76B
1.54B
Jun/2025
Diageo
GBP 49.32B
2.38B
Jun/2025
Givaudan
CHF 12.18B
1.05B
Jun/2024
Glanbia
EUR 3.87B
171.4M
Jan/2025
Henkel
EUR 32.79B
2.48B
Jun/2025
Imperial Brands
GBP 28.72B
859M
Dec/2025
International Flavors Fragrances
USD 25.77B
353M
Sep/2025
Kerry
EUR 12.51B
809.5M
Dec/2024
L'Oréal
EUR 54.6B
1.76B
Jun/2025
Nestle
CHF 130.12B
9.14B
Jun/2025
Nomad Foods
EUR 6.31B
63M
Sep/2025
Ontex
EUR 2.25B
111.4M
Jun/2025
Pernod Ricard
EUR 37.08B
2.72B
Jun/2025
Premier Foods
GBP 2.25B
80.3M
Dec/2025
Primary Health Properties
ZAR 2.87B
74.2M
Jun/2025
Reckitt Benckiser
GBP 25.3B
1.11B
Dec/2024
Tate & Lyle
GBP 3.6B
132M
Dec/2025
Unilever
EUR 76B
3.75B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.661
0.45
0.71%
Brent
67.784
0.45
0.67%
Natural gas
3.2957
0.02
-0.46%
Gasoline
1.9109
0.01
0.29%
Heating Oil
2.4407
0.03
1.30%
Gold
5052.03
105.64
2.14%
Silver
89.343
4.26
5.00%
Copper
6.0307
0.06
-0.92%
Soybeans
1061.93
3.82
-0.36%
Wheat
526.35
2.68
-0.51%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.36
0.53
1.61%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18134
0.0005
-0.04%
GBPUSD
1.37065
0.0009
0.06%
AUDUSD
0.70195
0.0002
-0.02%
NZDUSD
0.60203
0.0025
-0.41%
USDJPY
156.674
0.9025
0.58%
USDCNY
6.94157
0.0067
0.10%
USDCHF
0.77624
0.0008
0.11%
USDCAD
1.36563
0.0016
0.12%
USDMXN
17.2615
0.0404
0.23%
USDINR
90.3290
0.0944
-0.10%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
76.9000
0.1000
-0.13%
USDKRW
1457.78
7.3400
0.51%
DXY
97.517
0.0795
0.08%
USDTRY
43.5051
0.0417
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6928.80
11
0.16%
US30
49387
146
0.30%
US100
25346
8
0.03%
JP225
54293
427
-0.78%
GB100
10415
101
0.98%
DE40
24799
18
0.07%
FR40
8240
60
0.74%
IT40
46755
335
0.72%
ES35
18127
8
0.04%
ASX200
8911
54
0.61%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
0
0.00%
MOEX
2795
8
0.30%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2850
0.018
0.02%
United Kingdom
4.5310
0.004
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8700
0.016
0.02%
Germany
2.8800
0.009
-0.01%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4880
0.014
-0.01%
France
3.4600
0.004
0.00%
South Africa
8.0700
0.050
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2820
0.002
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76104
478
0.63%
Ether
2256.88
28.2502
1.27%
Binance
757.0
2.4400
0.32%
Cardano
0.30013
0.0094
3.22%
Solana
97.0718
0.4726
-0.48%
Ripple
1.60016
0.0251
1.59%
Polkadot
1.51
0.0141
0.94%
Avalanche
10.04
0.1402
1.42%
Polygon
0.11
0.0015
1.39%
Cosmos
2.06
0.0337
1.66%
Dai
1.00017
0.0007
0.07%
Litecoin
60.370
1.0400
1.75%
Uniswap
3.87
0.0203
0.53%
Algorand
0.11
0.0013
1.26%
Bitcoin Cash
527.44
1.7300
0.33%
More
Add to your site
News
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
European Stocks Mixed Ahead of Key Da...
Agricultural Commodities Updates: Rub...
Stocks in Finland Hit All-time High
More