Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransAlta | TA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
16.61
Daily Change
-0.03
-0.18%
Monthly
0.61%
Yearly
39.46%
Q2 Forecast
17.01
TransAlta reported CAD296.7M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 8.66B
Cash and Equivalent
CAD 205M
Cost of Sales
CAD 446M
Current Assets
CAD 1.34B
Current Liabilities
CAD 1.83B
Debt
CAD 4.42B
Dividend Yield
6.94
EBIT
CAD -37M
EBITDA
CAD 247M
Employees
1.22K
EPS Earnings Per Share
CAD -0.06
Equity Capital and Reserves
CAD 457M
Gross Profit on Sales
CAD 353M
Interest Expense on Debt
CAD 135M
Interest Income
CAD 13M
Loan Capital
CAD 3.42B
Market Capitalization
CAD 5.09B
Net Income
CAD -62M
Operating Expenses
CAD 636M
Operating Profit
CAD -37M
Ordinary Share Capital
CAD 296.7M
PE Price to Earnings
734.5
Pre-Tax Profit
CAD -42M
Sales Revenues
CAD 599M
Selling and Administration Expenses
CAD 81M
Stock
CAD 139M
Trade Creditors
CAD 613M
Trade Debtors
CAD 995M
Ordinary Share Capital
Change
Date
AES
USD 712.2M
81K
Dec/2025
Algonquin Power & Utilities
USD 768.35M
197K
Dec/2025
Altagas
CAD 311.18M
11.69M
Dec/2025
ATCO
CAD 112.4M
306K
Dec/2025
Boralex
CAD 102.76M
361
Dec/2025
Brookfield Renewable
USD 283.9M
72K
Sep/2025
Canadian Utilities
CAD 1.3B
4M
Mar/2025
Capital Power
CAD 155.96M
357K
Dec/2025
Emera
CAD 301.76M
1.16M
Dec/2025
Enbridge
CAD 2.18B
1000K
Dec/2025
Engie Brasil Energia
BRL 1.14B
6.85K
Dec/2025
Fortis
CAD 507.3M
1.9M
Dec/2025
Hydro One
CAD 599.78M
0
Dec/2025
Northland Power
CAD 261.5M
0
Dec/2025
NTPC
INR 9.7B
87.27B
Sep/2025
Secure Energy Services
CAD 217.39M
908K
Dec/2025
Superior Plus
CAD 218.8M
4.2M
Dec/2025
TransAlta
CAD 296.7M
2.87B
Sep/2025
TransCanada
CAD 1.04B
165K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.251
2.58
2.88%
Brent
101.316
2.84
2.88%
Natural gas
2.7429
0.05
1.70%
Gasoline
3.3243
0.11
3.57%
Heating Oil
3.8651
0.14
3.66%
Gold
4732.11
11.53
0.24%
Silver
77.938
1.33
1.74%
Copper
6.1169
0.12
1.92%
Soybeans
1170.91
3.59
-0.31%
Wheat
603.07
1.93
-0.32%
Coal
132.90
0.30
0.23%
Steel
3129.00
9.00
-0.29%
TTF Gas
43.73
1.80
4.28%
Lumber
577.48
0.98
0.17%
Iron Ore CNY
786.50
2.50
0.32%
More
Actual
Chg
%Chg
EURUSD
1.17183
0.0024
-0.21%
GBPUSD
1.35034
0.0003
-0.02%
AUDUSD
0.71598
0.0008
0.11%
NZDUSD
0.59084
0.0015
0.26%
USDJPY
159.427
0.0520
0.03%
USDCNY
6.83090
0.0025
0.04%
USDCHF
0.78314
0.0021
0.27%
USDCAD
1.36646
0.0000
0.00%
USDMXN
17.3229
0.0023
0.01%
USDINR
93.7950
0.1725
0.18%
USDBRL
4.96700
0.0131
-0.26%
USDRUB
75.0117
0.0483
-0.06%
USDKRW
1479.01
3.7300
-0.25%
DXY
98.531
0.1372
0.14%
USDTRY
44.9253
0.0634
0.14%
More
Actual
Chg
%Chg
US500
7128.78
65
0.92%
US30
49548
399
0.81%
US100
26824
345
1.30%
JP225
59427
78
0.13%
GB100
10471
27
-0.26%
DE40
24177
94
-0.39%
FR40
8171
65
-0.79%
IT40
47755
148
-0.31%
ES35
17989
154
-0.85%
ASX200
8786
164
-1.83%
SHANGHAI
4106
21
0.52%
SENSEX
78516
757
-0.95%
TSX
33924
116
0.34%
MOEX
2768
10
0.36%
IBOVESPA
193462
2,670
-1.36%
More
Actual
Chg
%Chg
Apple
272.27
6.10
2.29%
Tesla
390.62
4.20
1.09%
Microsoft
431.39
7.14
1.68%
Amazon
253.13
3.22
1.29%
Meta
675.69
6.85
1.02%
Nvidia
201.61
1.73
0.87%
Visa
309.63
0.31
-0.10%
JPMorgan
313.11
0.11
0.04%
Oracle
187.18
6.01
3.32%
J&J
225.20
0.94
-0.42%
P&G
142.80
0.48
0.34%
Exxon Mobil
148.56
0.20
0.13%
Alphabet
335.55
3.26
0.98%
Goldman Sachs
937.36
10.81
1.17%
Caterpillar
811.14
10.69
1.34%
More
Actual
Chg
%Chg
United States
4.2940
0.005
-0.01%
United Kingdom
4.8960
0.018
0.02%
Japan
2.3990
0.013
0.01%
Australia
4.9550
0.044
0.04%
Germany
3.0010
0.010
-0.01%
Brazil
13.6500
0.070
0.07%
Russia
14.3600
0.030
0.03%
India
6.9180
0.032
0.03%
Canada
3.4680
0.017
-0.02%
Italy
3.7870
0.004
0.00%
France
3.6470
0.010
-0.01%
South Africa
8.5550
0.115
0.12%
China
1.7300
0.022
-0.02%
Switzerland
0.4060
0.005
0.01%
Chile
5.3400
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
79009
2,653
3.47%
Ether
2400.42
72.5517
3.12%
Binance
649.3
18.9500
3.01%
Cardano
0.25478
0.0049
1.95%
Solana
88.4123
2.3723
2.76%
XRP
1.45489
0.0215
1.50%
Polkadot
1.30
0.0185
1.44%
Avalanche
9.57
0.1700
1.81%
Polygon
0.09
0.0005
0.53%
Cosmos
1.88
0.0360
1.95%
Dai
1.00056
0.0002
0.02%
Litecoin
56.350
0.8007
1.44%
Uniswap
3.42
0.1485
4.54%
Algorand
0.11
0.0034
3.32%
Bitcoin Cash
464.51
16.0500
3.58%
More
News
DAX in the Red
FX Updates: Norwegian Krone Apprecia...
Baltic Dry Index Rally Continues
TSX Rises as US Extends Iran Ceasefir...
The Dow Jones Index Opens 0.94% Highe...
Ibovespa Dips as Ceasefire Uncertaint...
US Stocks Approach Records
Turkish Stocks Hold Near Record
Turkish Lira Maintains Controlled Dev...
Zinc Hits 11-week High
More