Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransAlta | TA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
16.86
Daily Change
-0.25
-1.46%
Monthly
-8.07%
Yearly
21.73%
Q1 Forecast
16.68
TransAlta reported CAD296.7M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 8.66B
Cash and Equivalent
CAD 205M
Cost of Sales
CAD 446M
Current Assets
CAD 1.34B
Current Liabilities
CAD 1.83B
Debt
CAD 4.42B
Dividend Yield
6.94
EBIT
CAD -37M
EBITDA
CAD 247M
Employees
1.22K
EPS Earnings Per Share
CAD -0.06
Equity Capital and Reserves
CAD 457M
Gross Profit on Sales
CAD 353M
Interest Expense on Debt
CAD 135M
Interest Income
CAD 13M
Loan Capital
CAD 3.42B
Market Capitalization
CAD 5.22B
Net Income
CAD -62M
Operating Expenses
CAD 636M
Operating Profit
CAD -37M
Ordinary Share Capital
CAD 296.7M
PE Price to Earnings
734.5
Pre-Tax Profit
CAD -42M
Sales Revenues
CAD 599M
Selling and Administration Expenses
CAD 81M
Stock
CAD 139M
Trade Creditors
CAD 613M
Trade Debtors
CAD 995M
Ordinary Share Capital
Change
Date
AES
USD 712.2M
81K
Dec/2025
Algonquin Power & Utilities
USD 768.35M
197K
Dec/2025
Altagas
CAD 311.18M
11.69M
Dec/2025
ATCO
CAD 112.4M
306K
Dec/2025
Boralex
CAD 102.76M
361
Dec/2025
Brookfield Renewable
USD 283.9M
72K
Sep/2025
Canadian Utilities
CAD 1.3B
4M
Mar/2025
Capital Power
CAD 155.96M
357K
Dec/2025
Emera
CAD 301.76M
1.16M
Dec/2025
Enbridge
CAD 2.18B
1000K
Dec/2025
Engie Brasil Energia
BRL 1.14B
3.76B
Sep/2025
Fortis
CAD 507.3M
1.9M
Dec/2025
Hydro One
CAD 599.78M
0
Dec/2025
Northland Power
CAD 261.5M
0
Dec/2025
NTPC
INR 9.7B
87.27B
Sep/2025
Secure Energy Services
CAD 801M
62M
Mar/2025
Superior Plus
CAD 2.63B
85.5M
Dec/2024
TransAlta
CAD 296.7M
2.87B
Sep/2025
TransCanada
CAD 1.04B
165K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.075
3.63
-3.68%
Brent
101.810
1.33
-1.29%
Natural gas
3.0112
0.12
-3.83%
Gasoline
3.0277
0.01
-0.45%
Heating Oil
3.9098
0.10
-2.61%
Gold
4996.12
25.99
-0.52%
Silver
80.362
0.17
-0.22%
Copper
5.7829
0.07
1.20%
Soybeans
1157.22
68.03
-5.55%
Wheat
599.31
14.44
-2.35%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.98
0.86
1.72%
Lumber
604.53
4.53
0.75%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15011
0.0084
0.74%
GBPUSD
1.33126
0.0092
0.70%
AUDUSD
0.70589
0.0078
1.11%
NZDUSD
0.58503
0.0076
1.32%
USDJPY
159.216
0.5120
-0.32%
USDCNY
6.89345
0.0151
-0.22%
USDCHF
0.78744
0.0040
-0.51%
USDCAD
1.36763
0.0043
-0.31%
USDMXN
17.7358
0.2352
-1.31%
USDINR
92.2380
0.2711
-0.29%
USDBRL
5.25950
0.0648
-1.22%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1489.77
12.8700
-0.86%
DXY
99.847
0.5154
-0.51%
USDTRY
44.1745
0.0255
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6703.33
71
1.07%
US30
47012
454
0.97%
US100
24717
336
1.38%
JP225
54310
490
0.91%
GB100
10319
58
0.56%
DE40
23579
132
0.56%
FR40
7941
30
0.38%
IT40
44328
11
0.02%
ES35
17110
50
0.29%
ASX200
8586
31
-0.36%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32738
196
0.60%
MOEX
2853
19
-0.66%
IBOVESPA
179779
2,126
1.20%
More
Add to your site
Actual
Chg
%Chg
Apple
252.78
2.66
1.06%
Tesla
397.50
6.30
1.61%
Microsoft
399.24
3.69
0.93%
Amazon
209.79
2.12
1.02%
Meta
626.21
12.50
2.04%
Nvidia
184.73
4.48
2.49%
Visa
308.61
1.47
0.48%
JPMorgan
285.48
2.04
0.72%
Oracle
155.27
0.16
0.10%
J&J
242.27
0.75
0.31%
P&G
151.42
0.77
0.51%
Exxon Mobil
156.78
0.66
0.42%
Alphabet
303.46
1.18
0.39%
Goldman Sachs
794.45
12.24
1.56%
Caterpillar
699.12
5.13
0.74%
More
Add to your site
Actual
Chg
%Chg
United States
4.2420
0.040
-0.04%
United Kingdom
4.7130
0.058
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9540
0.003
0.00%
Germany
2.9504
0.026
-0.03%
Brazil
14.1300
0.105
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4620
0.046
-0.05%
Italy
3.7290
0.073
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73810
989
1.36%
Ether
2303.81
126.6518
5.82%
Binance
675.8
1.9300
0.29%
Cardano
0.28706
0.0171
6.34%
Solana
93.9726
1.6462
1.78%
Ripple
1.51099
0.0632
4.36%
Polkadot
1.59
0.1525
10.59%
Avalanche
10.25
0.3000
3.02%
Polygon
0.10
0.0035
3.59%
Cosmos
1.94
0.0758
4.07%
Dai
0.99985
0.0001
-0.01%
Litecoin
58.290
2.0911
3.72%
Uniswap
4.15
0.0921
2.27%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
479.56
10.0600
2.14%
More
Add to your site
News
FTSE 100 Rebounds After 3-Day Decline
CAC 40 Starts the Week in the Green
Lumber Rebounds past $600
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
Wheat Futures Fall from 9-Month High
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
Gold Eases at Week's Start
Rice Hits 24-week High
More