Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sensient Technologies | SXT - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
93.43
Daily Change
-1.55
-1.63%
Monthly
-1.50%
Yearly
22.90%
Q1 Forecast
91.61
Sensient Technologies reported $42.47M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.21B
Cash and Equivalent
USD 42.67M
Cost of Sales
USD 270.12M
Current Assets
USD 1.07B
Current Liabilities
USD 233.69M
Debt
USD 736.4M
Dividend Yield
1.75
EBIT
USD 61.03M
EBITDA
USD 80.04M
Employees
4.01K
EPS Earnings Per Share
USD 0.96
Equity Capital and Reserves
USD 1.18B
Gross Profit on Sales
USD 141.99M
Interest Expense on Debt
USD 7.33M
Loan Capital
USD 711.18M
Market Capitalization
USD 4.02B
Net Income
USD 36.96M
Operating Expenses
USD 351.08M
Operating Profit
USD 61.03M
Ordinary Share Capital
USD 42.47M
PE Price to Earnings
USD 26.71
Pre-Tax Profit
USD 50.38M
Sales Revenues
USD 412.1M
Selling and Administration Expenses
USD 80.96M
Stock
USD 653.72M
Trade Creditors
USD 122.88M
Trade Debtors
USD 323.39M
Ordinary Share Capital
Change
Date
Ashland
USD 45.71M
0
Sep/2025
Balchem
USD 32.38M
80K
Sep/2025
BASF
EUR 892.52M
249.48M
Sep/2025
Dic
JPY 94.68M
587
Sep/2025
Dupont De Nemours
USD 418.87M
177K
Sep/2025
Evogene
USD 8.72M
8.42M
Sep/2025
FMC
USD 124.91M
0
Sep/2025
Givaudan
CHF 92M
0
Jun/2024
Huntsman
USD 173.75M
1.16M
Sep/2025
Innospec
USD 24.9M
24.6M
Jun/2025
International Flavors Fragrances
USD 256.3M
0
Sep/2025
Kronos Worldwide
USD 115.05M
113.85M
Sep/2025
Minerals Technologies
USD 31.13M
242K
Sep/2025
NewMarket
USD 9.4M
0
Sep/2025
Quaker Chemical
USD 17.37M
26K
Sep/2025
Rayonier Advanced Materials
USD 67M
0
Sep/2025
Sensient Technologies
USD 42.47M
0
Sep/2025
Stepan
USD 22.62M
0
Sep/2025
Total Nigeria
NGN 339.52M
0
Sep/2025
Valhi
USD 28.5M
28.2M
Sep/2025
Venator Materials
USD 109K
1000
Mar/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.530
0.39
0.63%
Brent
66.579
0.28
0.42%
Natural gas
3.3543
0.12
3.62%
Gasoline
1.8779
0.03
1.74%
Heating Oil
2.3783
0.02
0.78%
Gold
4951.45
291.49
6.26%
Silver
86.000
6.79
8.57%
Copper
6.0745
0.25
4.27%
Soybeans
1064.90
4.65
0.44%
Wheat
525.52
2.23
-0.42%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.96
0.38
-1.14%
Lumber
593.61
1.91
-0.32%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18225
0.0032
0.27%
GBPUSD
1.36986
0.0034
0.25%
AUDUSD
0.70169
0.0069
1.00%
NZDUSD
0.60474
0.0048
0.81%
USDJPY
155.660
0.0335
0.02%
USDCNY
6.93346
0.0096
-0.14%
USDCHF
0.77467
0.0053
-0.67%
USDCAD
1.36465
0.0035
-0.25%
USDMXN
17.2405
0.1591
-0.91%
USDINR
90.2160
0.0751
0.08%
USDBRL
5.22600
0.0352
-0.67%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1446.91
7.5500
-0.52%
DXY
97.362
0.2700
-0.28%
USDTRY
43.4738
0.0224
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6929.02
47
-0.68%
US30
49309
99
-0.20%
US100
25374
365
-1.42%
JP225
53913
1,258
2.39%
GB100
10305
36
-0.35%
DE40
24805
7
0.03%
FR40
8174
7
-0.09%
IT40
46359
354
0.77%
ES35
18093
23
-0.13%
ASX200
8802
23
0.26%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32302
118
0.37%
MOEX
2786
18
0.63%
IBOVESPA
186188
3,395
1.86%
More
Add to your site
Actual
Chg
%Chg
Apple
269.24
0.77
-0.29%
Tesla
424.76
2.95
0.70%
Microsoft
412.67
10.70
-2.53%
Amazon
237.51
5.45
-2.24%
Meta
698.90
7.51
-1.06%
Nvidia
179.66
5.95
-3.21%
Visa
334.97
1.13
0.34%
JPMorgan
312.80
4.66
1.51%
Oracle
154.99
5.07
-3.17%
J&J
233.59
2.84
1.23%
P&G
156.13
2.94
1.92%
Exxon Mobil
143.43
5.03
3.63%
Alphabet
343.70
0.01
0.00%
Goldman Sachs
937.00
9.33
-0.99%
Caterpillar
703.63
12.72
1.84%
More
Add to your site
Actual
Chg
%Chg
United States
4.2900
0.011
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8922
0.026
0.03%
Brazil
13.4800
0.062
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4500
0.013
0.01%
Italy
3.5060
0.019
0.02%
France
3.4680
0.018
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76216
2,480
-3.15%
Ether
2236.70
107.4770
-4.58%
Binance
763.6
13.1100
-1.69%
Cardano
0.29412
0.0047
-1.57%
Solana
100.4893
3.9334
-3.77%
Ripple
1.58129
0.0383
-2.37%
Polkadot
1.49
0.0524
-3.40%
Avalanche
9.91
0.2300
-2.27%
Polygon
0.12
0.0035
3.08%
Cosmos
1.96
0.0163
-0.82%
Dai
0.99957
0.0001
0.01%
Litecoin
59.321
0.6495
-1.08%
Uniswap
3.87
0.0508
-1.30%
Algorand
0.10
0.0001
-0.07%
Bitcoin Cash
525.66
14.2394
-2.64%
More
Add to your site
News
CAC 40 Closes Flat
European Stocks Slip From Record High...
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
FX Updates: Brazilian Real Rises by ...
The Dow Jones Index Opens 0.09% Highe...
Palladium Rebounds Above $1,800
More