Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Suzano Papel e Celulose | SUZB3 - Stock
Chart
Quotes
Financials
Stock Price
51.12
Daily Change
-1.44
-2.74%
Monthly
-10.10%
Yearly
-8.45%
Q1 Forecast
51.98
Suzano Papel e Celulose reported BRL8.62B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
BRL
Assets
BRL 167.94B
Cash and Equivalent
BRL 12.28B
Cost of Sales
BRL 9.1B
Current Assets
BRL 43.87B
Current Liabilities
BRL 13.77B
Debt
BRL 98.42B
Dividend Yield
2.17
EBIT
BRL 2.21B
EBITDA
BRL 5.2B
Employees
56K
EPS Earnings Per Share
BRL -0.6
Equity Capital and Reserves
BRL 43.81B
Gross Profit on Sales
BRL 4.69B
Interest Expense on Debt
BRL 1.61B
Interest Income
BRL 383.26M
Loan Capital
BRL 97.87B
Market Capitalization
BRL 66.72B
Net Income
BRL 109.22M
Operating Expenses
BRL 10.9B
Operating Profit
BRL 2.21B
Ordinary Share Capital
BRL 1.24B
PE Price to Earnings
12.78
Pre-Tax Profit
BRL 3.02B
Sales Revenues
BRL 13.11B
Selling and Administration Expenses
BRL 1.49B
Stock
BRL 8.62B
Trade Creditors
BRL 5.22B
Trade Debtors
BRL 9.91B
Stock
Change
Date
Companhia Siderurgica Nacional
BRL 10.27B
90.08M
Sep/2025
Dexco
BRL 1.92B
122.77M
Sep/2025
Fresnillo
USD 421.09M
8.67M
Jun/2025
Gerdau
BRL 15.27B
770.02M
Sep/2025
Grupo Mexico
USD 1.47B
14.12M
Dec/2025
Industrias CH
MXN 12.4B
26.1M
Jun/2025
Klabin
BRL 3.53B
223.39M
Sep/2025
Sappi
USD 860M
37M
Dec/2025
Southern Copper
USD 1.06B
26.8M
Dec/2025
Ternium
USD 4.09B
38.41M
Dec/2025
Usinas Siderurgicas de Minas Gerais - Usiminas
BRL 6.09B
1.08B
Sep/2025
Vale
BRL 5.57B
23.04B
Sep/2025
Vittia Fertilizantes E Biologicos
BRL 205.26M
54.28M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.904
2.65
-2.77%
Brent
105.667
2.98
-2.75%
Natural gas
3.1289
0.04
-1.17%
Gasoline
3.0797
0.05
-1.52%
Heating Oil
4.2711
0.07
-1.63%
Gold
4659.33
8.82
0.19%
Silver
73.505
0.72
0.99%
Copper
5.4913
0.06
1.07%
Soybeans
1166.27
2.23
-0.19%
Wheat
604.34
3.66
-0.60%
Coal
145.20
5.85
4.20%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
814.50
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15693
0.0019
-0.17%
GBPUSD
1.34212
0.0010
-0.07%
AUDUSD
0.70856
0.0001
-0.02%
NZDUSD
0.58854
0.0012
0.21%
USDJPY
157.852
0.1095
0.07%
USDCNY
6.88636
0.0080
0.12%
USDCHF
0.78839
0.0002
0.02%
USDCAD
1.37324
0.0007
-0.05%
USDMXN
17.7448
0.0080
0.05%
USDINR
93.0858
0.0930
-0.10%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1491.84
2.8600
0.19%
DXY
99.305
0.0992
0.10%
USDTRY
44.3085
0.0027
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6674.62
68
1.03%
US30
46517
496
1.08%
US100
24623
268
1.10%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23057
217
0.95%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8426
42
-0.50%
SHANGHAI
4005
2
-0.05%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
4.9890
0.020
-0.02%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70411
487
0.70%
Ether
2151.17
12.9200
0.60%
Binance
641.2
2.0600
0.32%
Cardano
0.26961
0.0021
0.78%
Solana
89.3945
0.5028
0.57%
Ripple
1.45476
0.0077
0.53%
Polkadot
1.53
0.0040
0.26%
Avalanche
9.53
0.0600
0.63%
Polygon
0.10
0.0001
0.10%
Cosmos
1.81
0.0012
-0.07%
Dai
0.99992
0.0002
-0.02%
Litecoin
55.850
0.2900
0.52%
Uniswap
3.60
0.0156
0.43%
Algorand
0.09
0.0010
1.07%
Bitcoin Cash
458.38
2.8100
0.62%
More
Add to your site
News
US Gasoline Futures Decline
Heating Oil Prices Drop
Stocks in Australia Hit 17-week Low
US Futures Stabilize After Lackluster...
Gold Heads for Sharp Weekly Drop
Brent Falls as US, Israel Allay Marke...
Oil Falls as US, Israel Allay Market ...
New Zealand Shares Head for Third Wee...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
More