Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Suzano Papel e Celulose | SUZB3 - Stock
Chart
Quotes
Financials
Stock Price
47.16
Daily Change
-0.44
-0.92%
Monthly
-14.10%
Yearly
-8.68%
Q2 Forecast
49.45
Suzano Papel e Celulose reported BRL8.62B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
BRL
Assets
BRL 167.94B
Cash and Equivalent
BRL 12.28B
Cost of Sales
BRL 9.1B
Current Assets
BRL 43.87B
Current Liabilities
BRL 13.77B
Debt
BRL 98.42B
Dividend Yield
2.17
EBIT
BRL 2.21B
EBITDA
BRL 5.2B
Employees
56K
EPS Earnings Per Share
BRL -0.6
Equity Capital and Reserves
BRL 43.81B
Gross Profit on Sales
BRL 4.69B
Interest Expense on Debt
BRL 1.61B
Interest Income
BRL 383.26M
Loan Capital
BRL 97.87B
Market Capitalization
BRL 61.39B
Net Income
BRL 109.22M
Operating Expenses
BRL 10.9B
Operating Profit
BRL 2.21B
Ordinary Share Capital
BRL 1.24B
PE Price to Earnings
12.78
Pre-Tax Profit
BRL 3.02B
Sales Revenues
BRL 13.11B
Selling and Administration Expenses
BRL 1.49B
Stock
BRL 8.62B
Trade Creditors
BRL 5.22B
Trade Debtors
BRL 9.91B
Stock
Change
Date
Companhia Siderurgica Nacional
BRL 10.27B
90.08M
Sep/2025
Dexco
BRL 1.92B
122.77M
Sep/2025
Fresnillo
USD 421.09M
8.67M
Jun/2025
Gerdau
BRL 15.27B
770.02M
Sep/2025
Grupo Mexico
USD 1.47B
14.12M
Dec/2025
Industrias CH
MXN 12.4B
26.1M
Jun/2025
Klabin
BRL 3.53B
223.39M
Sep/2025
Sappi
USD 860M
37M
Dec/2025
Southern Copper
USD 1.06B
26.8M
Dec/2025
Ternium
USD 4.09B
38.41M
Dec/2025
Usinas Siderurgicas de Minas Gerais - Usiminas
BRL 6.09B
1.08B
Sep/2025
Vale
BRL 5.57B
23.04B
Sep/2025
Vittia Fertilizantes E Biologicos
BRL 205.26M
54.28M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.570
1.30
-1.33%
Brent
95.200
0.72
-0.75%
Natural gas
2.6480
0.02
-0.82%
Gasoline
3.0373
0.04
1.22%
Heating Oil
3.7616
0.18
-4.46%
Gold
4751.68
11.55
-0.24%
Silver
75.677
0.36
0.48%
Copper
5.8705
0.12
2.13%
Soybeans
1175.75
10.50
0.90%
Wheat
571.00
3.50
-0.61%
Coal
134.90
0.60
-0.44%
Steel
3079.00
8.00
0.26%
TTF Gas
43.64
2.54
-5.49%
Lumber
575.50
5.50
-0.95%
Iron Ore CNY
753.50
3.50
0.47%
More
Actual
Chg
%Chg
EURUSD
1.17245
0.0025
0.22%
GBPUSD
1.34637
0.0030
0.22%
AUDUSD
0.70647
0.0017
-0.25%
NZDUSD
0.58390
0.0020
-0.34%
USDJPY
159.273
0.3115
0.20%
USDCNY
6.82547
0.0030
-0.04%
USDCHF
0.78864
0.0020
-0.25%
USDCAD
1.38410
0.0027
0.19%
USDMXN
17.3030
0.0618
-0.36%
USDINR
93.1064
0.6363
0.69%
USDBRL
5.00460
0.0924
-1.81%
USDRUB
77.0750
0.5500
-0.71%
USDKRW
1484.91
10.3100
0.70%
DXY
98.650
0.1690
-0.17%
USDTRY
44.6050
0.0438
0.10%
More
Actual
Chg
%Chg
US500
6816.89
8
-0.11%
US30
47917
269
-0.56%
US100
25116
34
0.14%
JP225
56924
1,029
1.84%
GB100
10601
3
-0.03%
DE40
23804
3
-0.01%
FR40
8260
14
0.17%
IT40
47609
281
0.59%
ES35
18204
99
0.55%
ASX200
8961
13
-0.14%
SHANGHAI
3986
20
0.51%
SENSEX
77550
919
1.20%
TSX
33696
218
0.65%
MOEX
2725
8
-0.29%
IBOVESPA
197324
2,195
1.12%
More
Actual
Chg
%Chg
Apple
260.48
0.01
0.00%
Tesla
348.95
3.33
0.96%
Microsoft
370.87
2.20
-0.59%
Amazon
238.38
4.73
2.02%
Meta
629.86
1.47
0.23%
Nvidia
188.63
4.72
2.57%
Visa
304.36
3.93
-1.27%
JPMorgan
309.87
0.46
-0.15%
Oracle
138.09
0.23
0.17%
J&J
238.46
2.85
-1.18%
P&G
145.16
1.50
-1.02%
Exxon Mobil
152.51
2.53
-1.63%
Alphabet
317.24
1.25
-0.39%
Goldman Sachs
907.80
4.08
0.45%
Caterpillar
790.66
3.59
0.46%
More
Actual
Chg
%Chg
United States
4.3400
0.059
0.06%
United Kingdom
4.7737
0.095
0.10%
Japan
2.4419
0.045
0.04%
Australia
4.9690
0.041
0.04%
Germany
3.0481
0.038
0.04%
Brazil
13.7200
0.135
-0.14%
Russia
14.5100
0.100
-0.10%
India
6.9280
0.022
-0.02%
Canada
3.4690
0.017
0.02%
Italy
3.8481
0.096
0.10%
France
3.7033
0.079
0.08%
South Africa
8.4000
0.135
-0.14%
China
1.8150
0.003
0.00%
Switzerland
0.4410
0.033
0.03%
Chile
5.4500
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
72897
98
-0.13%
Ether
2249.49
4.5412
0.20%
Binance
606.0
1.5500
0.26%
Cardano
0.24826
0.0059
-2.33%
Solana
84.6847
0.1453
-0.17%
Ripple
1.34642
0.0105
-0.77%
Polkadot
1.28
0.0274
-2.10%
Avalanche
9.34
0.0600
-0.64%
Polygon
0.09
0.0006
-0.70%
Cosmos
1.77
0.0342
-1.89%
Dai
0.99994
0.0006
0.06%
Litecoin
54.620
0.3500
-0.64%
Uniswap
3.15
0.0174
-0.55%
Algorand
0.11
0.0018
-1.65%
Bitcoin Cash
438.79
5.3245
-1.20%
More
News
Agricultural Commodities Updates: Coc...
Stocks in Malta Hit 20-month High
FX Updates: Brazilian Real Increases...
USD/MXN Rises on Weak Dollar
The Dow Jones Index Closes 0.56% Lowe...
Oil Drops on Mideast talks
Lumber Hits 4-week Low
Heating Oil is down by 5.01%
CAD weakens on USD
US Stocks Hold Near 5-Week High
More